52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
台州水务(01542) | 2.600 | 18.000 | 494.06% |
经纬天地(02477) | 3.670 | 3.840 | 42.75% |
骏东控股(08277) | 0.140 | 0.146 | 21.67% |
中深建业(02503) | 1.030 | 1.040 | 11.83% |
长久股份(06959) | 8.760 | 8.990 | 9.50% |
中广核矿业(01164) | 1.990 | 2.070 | 7.81% |
慕容家居(01575) | 0.315 | 0.340 | 6.25% |
帝国金融集团股权(08567) | 0.074 | 0.090 | 5.88% |
兴利集团(00114) | 0.500 | 0.500 | 4.17% |
中旭未来(09890) | 53.600 | 54.000 | 4.15% |
盛龙锦秀国际(08481) | 0.400 | 0.400 | 3.90% |
长城环亚控股(00583) | 0.247 | 0.280 | 3.70% |
环球战略集团(08007) | 1.170 | 1.170 | 3.54% |
华晨中国(01114) | 4.660 | 4.770 | 3.25% |
凯顺控股(08203) | 0.265 | 0.265 | 1.92% |
首钢资源(00639) | 3.160 | 3.190 | 1.92% |
科伦博泰生物-B(06990) | 109.600 | 113.000 | 1.89% |
GX日本全球领导(03150) | 58.500 | 58.640 | 1.52% |
安硕印度(02836) | 39.300 | 39.500 | 1.44% |
迅销(06288) | 21.200 | 21.250 | 1.43% |
长江基建集团(01038) | 44.800 | 45.400 | 1.43% |
立基工程控股(01690) | 0.073 | 0.073 | 1.39% |
金朝阳集团(00878) | 7.180 | 7.350 | 1.38% |
中广核电力(01816) | 2.180 | 2.200 | 0.92% |
利基控股(00240) | 1.190 | 1.200 | 0.84% |
北控水务集团(00371) | 1.990 | 2.070 | 0.83% |
华夏日股对冲(03160) | 18.750 | 18.790 | 0.80% |
郑煤机(00564) | 9.700 | 9.750 | 0.72% |
美中嘉和(02453) | 13.780 | 14.100 | 0.71% |
腾讯音乐-SW(01698) | 36.600 | 37.150 | 0.68% |
家乡互动(03798) | 2.310 | 2.360 | 0.43% |
ABF港债指数(02819) | 97.300 | 97.300 | 0.41% |
中石化冠德(00934) | 3.460 | 3.510 | 0.29% |
中国利郎(01234) | 4.260 | 4.300 | 0.23% |
电能实业(00006) | 45.500 | 45.500 | 0.22% |
A华夏人民币-R(83161) | 101.450 | 101.450 | 0.15% |
A工银中金美(03011) | 8,658.000 | 8,658 | 0.09% |
A工银中金美-U(09011) | 1,106.900 | 1,107 | 0.06% |
A中金港元(03071) | 1,061.550 | 1,062 | 0.06% |
A南方港元(03053) | 1,097.950 | 1,098 | 0.04% |
A博时港元(03152) | 1,038.300 | 1,039 | 0.03% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
C-LINK SQ(01463) | 0.840 | 0.810 | -18.18% |
耀星科技集团(08446) | 0.600 | 0.600 | -14.29% |
兴利(香港)控股(00396) | 0.040 | 0.037 | -13.95% |
滉达富控股(01348) | 0.031 | 0.029 | -12.12% |
太平洋酒吧(08432) | 0.048 | 0.041 | -10.87% |
先瑞达医疗-B(06669) | 8.910 | 8.830 | -9.99% |
十方控股(01831) | 0.061 | 0.055 | -9.84% |
朗诗绿色生活(01965) | 0.219 | 0.200 | -9.50% |
首都创投(02324) | 0.100 | 0.100 | -9.09% |
文业集团(01802) | 0.080 | 0.072 | -8.86% |
时富投资(01049) | 0.810 | 0.780 | -8.24% |
银建国际(00171) | 0.122 | 0.106 | -7.83% |
中达集团控股(00139) | 0.013 | 0.013 | -7.14% |
康宁杰瑞制药-B(09966) | 5.760 | 5.590 | -7.14% |
中国玻璃(03300) | 0.460 | 0.460 | -7.07% |
圣马丁国际(00482) | 0.056 | 0.056 | -6.67% |
丰德丽控股(00571) | 0.090 | 0.089 | -6.32% |
中能控股(00228) | 0.074 | 0.067 | -5.63% |
创梦天地(01119) | 1.940 | 1.880 | -5.53% |
筑友智造科技(00726) | 0.133 | 0.132 | -5.04% |
正乾金融控股(01152) | 0.041 | 0.041 | -4.65% |
TEAMWAY INTL GP(01239) | 0.098 | 0.103 | -4.63% |
远东酒店实业(00037) | 0.650 | 0.620 | -4.62% |
梧桐国际(00613) | 0.325 | 0.315 | -4.55% |
F中金碳期货-U(09060) | 6.850 | 6.855 | -4.39% |
多想云(06696) | 0.198 | 0.178 | -4.30% |
F中金碳期货(03060) | 53.580 | 53.660 | -4.28% |
GX中国医疗科技(02841) | 45.460 | 42.900 | -4.11% |
宏光半导体(06908) | 0.530 | 0.470 | -4.08% |
飞鱼科技(01022) | 0.200 | 0.192 | -4.00% |
晋安实业(02292) | 0.720 | 0.720 | -4.00% |
万物云(02602) | 19.460 | 19.400 | -3.96% |
天臣控股(01201) | 0.086 | 0.077 | -3.75% |
中播数据(00471) | 0.106 | 0.105 | -3.67% |
力劲科技(00558) | 3.960 | 3.930 | -3.44% |
香港科技探索(01137) | 2.080 | 2.030 | -3.33% |
三一国际(00631) | 6.490 | 6.400 | -3.18% |
信义玻璃(00868) | 7.580 | 7.370 | -3.15% |
海普瑞(09989) | 3.080 | 3.080 | -3.14% |
越秀地产(00123) | 5.290 | 5.150 | -3.01% |
易点云(02416) | 3.630 | 3.280 | -2.96% |
国际永胜集团(06663) | 0.233 | 0.233 | -2.92% |
宝尊电商-W(09991) | 5.550 | 5.550 | -2.80% |
康师傅控股(00322) | 8.460 | 8.340 | -2.80% |
辉立香港新股(02835) | 8.970 | 8.970 | -2.76% |
敏实集团(00425) | 13.500 | 13.400 | -2.76% |
宏基资本(02288) | 0.152 | 0.145 | -2.68% |
万科企业(02202) | 6.430 | 6.250 | -2.65% |
东汇A50-R(82843) | 10.930 | 10.810 | -2.61% |
微盟集团(02013) | 2.290 | 2.270 | -2.58% |
中航科工(02357) | 3.080 | 3.040 | -2.56% |
高鑫零售(06808) | 1.150 | 1.140 | -2.56% |
龙湖集团(00960) | 10.180 | 9.880 | -2.56% |
万马控股(06928) | 0.255 | 0.230 | -2.54% |
康希诺生物(06185) | 20.100 | 19.980 | -2.54% |
中国太保(02601) | 14.340 | 13.980 | -2.51% |
百度集团-SWR(89888) | 92.450 | 91.850 | -2.49% |
希玛眼科(03309) | 3.200 | 3.140 | -2.48% |
佳兆业集团(01638) | 0.162 | 0.158 | -2.47% |
北大资源(00618) | 0.087 | 0.081 | -2.41% |
中国海外发展(00688) | 12.360 | 12.160 | -2.41% |
高视医疗(02407) | 31.000 | 30.850 | -2.37% |
华润万象生活(01209) | 24.900 | 24.200 | -2.22% |
联易融科技-W(09959) | 1.370 | 1.320 | -2.22% |
佳景集团(00703) | 0.139 | 0.133 | -2.21% |
中国高速传动(00658) | 1.360 | 1.340 | -2.19% |
堡狮龙国际(00592) | 0.145 | 0.137 | -2.14% |
佳宁娜(00126) | 0.238 | 0.233 | -2.10% |
快手-WR(81024) | 42.800 | 42.600 | -2.07% |
宏华集团(00196) | 0.101 | 0.098 | -2.00% |
心通医疗-B(02160) | 1.510 | 1.480 | -1.99% |
百胜中国(09987) | 292.600 | 289.600 | -1.96% |
华南城(01668) | 0.260 | 0.255 | -1.92% |
碧桂园服务(06098) | 5.820 | 5.760 | -1.87% |
金力永磁(06680) | 9.040 | 9.040 | -1.85% |
稀镁科技(00601) | 0.058 | 0.057 | -1.72% |
正味集团(02147) | 0.295 | 0.295 | -1.67% |
万国数据-SW(09698) | 6.850 | 6.740 | -1.61% |
步阳国际(02457) | 0.265 | 0.246 | -1.60% |
恒生沪深三百-R(83130) | 16.810 | 16.740 | -1.59% |
中国口腔产业(08406) | 0.066 | 0.063 | -1.56% |
XL二南方恒科(07226) | 3.112 | 3.064 | -1.54% |
盛业(06069) | 4.590 | 4.470 | -1.54% |
顺兴集团控股(01637) | 0.128 | 0.128 | -1.54% |
标智上证50(03024) | 20.920 | 21.020 | -1.50% |
微博-SW(09898) | 70.000 | 69.650 | -1.49% |
现代牧业(01117) | 0.680 | 0.670 | -1.47% |
江西银行(01916) | 0.680 | 0.680 | -1.45% |
信恳智能(01967) | 0.350 | 0.340 | -1.45% |
雍禾医疗(02279) | 2.080 | 2.070 | -1.43% |
新城悦服务(01755) | 2.850 | 2.770 | -1.42% |
华润置地(01109) | 24.900 | 24.350 | -1.42% |
金山云(03896) | 1.510 | 1.450 | -1.36% |
中通快递-W(02057) | 146.800 | 146.000 | -1.35% |
驴迹科技(01745) | 0.390 | 0.370 | -1.33% |
中金公司(03908) | 9.950 | 9.930 | -1.29% |
海通沪深三百(02811) | 12.640 | 12.600 | -1.25% |
南方科创板50(03109) | 7.215 | 7.215 | -1.23% |
众安在綫(06060) | 16.260 | 16.040 | -1.23% |
包浩斯国际(00483) | 0.415 | 0.415 | -1.19% |
侨雄国际(00381) | 0.086 | 0.084 | -1.18% |
宝积资本(08168) | 0.088 | 0.086 | -1.15% |
金源发展国际实业(00677) | 0.455 | 0.450 | -1.10% |
XL二南方中证券(07252) | 6.430 | 6.430 | -1.08% |
中骏商管(00606) | 0.465 | 0.465 | -1.06% |
宇华教育(06169) | 0.485 | 0.480 | -1.03% |
龙源电力(00916) | 5.210 | 5.130 | -0.97% |
新城发展(01030) | 1.090 | 1.060 | -0.93% |
XL二南方沪深三(07233) | 3.008 | 2.972 | -0.93% |
现恒建筑(01500) | 0.109 | 0.109 | -0.91% |
京基金融国际(01468) | 0.227 | 0.225 | -0.88% |
君圣泰医药-B(02511) | 11.620 | 11.400 | -0.87% |
九方财富(09636) | 11.440 | 11.400 | -0.87% |
GX中国机智(02807) | 39.440 | 39.400 | -0.86% |
中银香港(02388) | 19.040 | 19.040 | -0.83% |
明源云(00909) | 2.490 | 2.390 | -0.83% |
永达汽车(03669) | 2.400 | 2.390 | -0.83% |
华音国际控股(00989) | 0.122 | 0.120 | -0.83% |
陆控(06623) | 10.140 | 10.120 | -0.78% |
长飞光纤光缆(06869) | 7.910 | 7.780 | -0.77% |
优然牧业(09858) | 1.320 | 1.310 | -0.76% |
锦欣生殖(01951) | 2.790 | 2.740 | -0.72% |
云康集团(02325) | 11.260 | 11.000 | -0.72% |
星空华文(一百)(06698) | 8.530 | 8.520 | -0.70% |
华润建材科技(01313) | 1.470 | 1.420 | -0.70% |
华夏恒生科技(03088) | 4.294 | 4.278 | -0.70% |
高雅光学(00907) | 0.148 | 0.147 | -0.68% |
中兴通讯(00763) | 15.320 | 15.080 | -0.66% |
南方恒生科技(03033) | 3.344 | 3.320 | -0.66% |
安硕恒生科技-U(09067) | 0.911 | 0.910 | -0.66% |
恒生科技ETF(03032) | 3.390 | 3.358 | -0.65% |
百度集团-SW(09888) | 100.500 | 99.950 | -0.65% |
安硕恒生科技(03067) | 7.135 | 7.095 | -0.63% |
柠萌影视(09857) | 6.770 | 6.650 | -0.60% |
GX恒生科技(02837) | 4.150 | 4.136 | -0.58% |
中银香港-R(82388) | 17.540 | 17.540 | -0.57% |
恒生沪深三百(03130) | 18.400 | 18.400 | -0.54% |
远大医药(00512) | 3.820 | 3.770 | -0.53% |
晨鸣纸业(01812) | 1.960 | 1.920 | -0.52% |
周黑鸭(01458) | 2.030 | 1.980 | -0.50% |
易方达A50-R(83111) | 1.652 | 1.646 | -0.48% |
南方A50(02822) | 10.760 | 10.700 | -0.47% |
安硕A50(02823) | 11.360 | 11.280 | -0.44% |
保利物业(06049) | 27.450 | 26.500 | -0.38% |
南方明晟A50(03003) | 4.252 | 4.248 | -0.38% |
普拉达(01913) | 43.450 | 40.000 | -0.37% |
平安好医生(01833) | 16.360 | 16.020 | -0.37% |
KEEP(03650) | 6.150 | 5.780 | -0.34% |
易方达A50(03111) | 1.798 | 1.792 | -0.33% |
雅生活服务(03319) | 3.230 | 3.170 | -0.31% |
国联证券(01456) | 3.210 | 3.190 | -0.31% |
安硕沪深三百(02846) | 23.420 | 23.300 | -0.26% |
南方A50-R(82822) | 9.900 | 9.850 | -0.25% |
XL二南方A50(07248) | 2.576 | 2.560 | -0.23% |
AGX中国创新者(03058) | 28.320 | 28.320 | -0.21% |
安硕A50-R(82823) | 10.440 | 10.390 | -0.19% |
PP科创50(03151) | 5.285 | 5.300 | -0.19% |
安硕沪深三百-R(82846) | 21.540 | 21.460 | -0.19% |
华夏沪深三百(03188) | 36.620 | 36.420 | -0.16% |
恒生A股龙头-R(83128) | 40.940 | 40.940 | -0.15% |
GX中国半导(03191) | 32.820 | 32.660 | -0.12% |
京东物流(02618) | 8.930 | 8.760 | -0.11% |
蒙牛乳业(02319) | 18.880 | 18.680 | -0.11% |
恒生A股龙头(03128) | 44.520 | 44.520 | -0.04% |
工银南方中国(03167) | 49.380 | 49.100 | -0.04% |