52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
高力集团(01118) | 0.940 | 0.980 | 22.50% |
MONGOL MINING(00975) | 13.000 | 13.280 | 13.31% |
思考乐教育(01769) | 3.740 | 3.790 | 13.13% |
易大宗(01733) | 1.780 | 1.800 | 9.09% |
中国秦发(00866) | 0.530 | 0.550 | 7.84% |
南戈壁(01878) | 5.790 | 5.860 | 7.72% |
兖矿能源(01171) | 18.880 | 18.880 | 6.91% |
携程集团—S(09961) | 355.600 | 357.800 | 6.49% |
中国上城(02330) | 0.340 | 0.335 | 6.35% |
华津国际控股(02738) | 1.650 | 1.670 | 5.03% |
中国财险(02328) | 10.680 | 10.740 | 4.68% |
成都高速(01785) | 2.180 | 2.240 | 4.67% |
中国石油股份(00857) | 6.280 | 6.300 | 4.65% |
兖煤澳大利亚(03668) | 32.500 | 33.900 | 3.67% |
国银金租(01606) | 2.190 | 2.280 | 3.64% |
美中嘉和(02453) | 16.680 | 16.680 | 3.60% |
江南布衣(03306) | 11.800 | 11.800 | 3.51% |
威胜控股(03393) | 4.590 | 4.590 | 3.38% |
潍柴动力(02338) | 15.400 | 15.420 | 3.35% |
中国神华(01088) | 32.300 | 32.450 | 3.34% |
中海石油化学(03983) | 2.300 | 2.320 | 3.11% |
中国海洋石油(00883) | 16.280 | 16.340 | 2.90% |
中远海控(01919) | 8.800 | 8.800 | 2.68% |
ASMPT(00522) | 91.350 | 92.400 | 2.67% |
中国海洋石油-R(80883) | 14.940 | 14.940 | 2.61% |
郑煤机(00564) | 10.100 | 10.120 | 2.53% |
首钢资源(00639) | 3.370 | 3.380 | 2.42% |
中石化冠德(00934) | 3.700 | 3.720 | 2.20% |
中石化炼化工程(02386) | 4.260 | 4.260 | 1.91% |
中煤能源(01898) | 9.150 | 9.260 | 1.87% |
知行汽车科技(01274) | 63.100 | 64.200 | 1.82% |
华夏亚洲高息股(03145) | 10.570 | 10.570 | 1.73% |
中国电信(00728) | 4.390 | 4.410 | 1.66% |
力量发展(01277) | 0.670 | 0.690 | 1.47% |
中广核电力(01816) | 2.460 | 2.470 | 1.23% |
四川成渝高速公路(00107) | 2.600 | 2.600 | 1.17% |
腾讯音乐-SW(01698) | 40.100 | 42.800 | 1.06% |
华富建业金融(00952) | 0.207 | 0.207 | 0.98% |
平安香港高息股(03070) | 26.960 | 27.000 | 0.93% |
GX日本全球领导(03150) | 60.240 | 60.340 | 0.90% |
南方日经225(03153) | 83.220 | 83.220 | 0.85% |
环能国际(01102) | 0.150 | 0.150 | 0.67% |
华夏日股对冲(03160) | 19.800 | 19.860 | 0.66% |
中环新能源(01735) | 5.910 | 5.960 | 0.51% |
中国重汽(03808) | 19.760 | 19.900 | 0.51% |
GX亚洲半导体(03119) | 55.020 | 55.020 | 0.26% |
江苏宁沪高速公路(00177) | 8.250 | 8.280 | 0.24% |
AGX美元(03137) | 1,013.300 | 1,013 | 0.21% |
三星环球半导体(03132) | 20.440 | 20.480 | 0.20% |
TR台湾(03036) | 440.600 | 440.600 | 0.14% |
南方沙特(02830) | 87.600 | 87.660 | 0.07% |
A博时港元(03152) | 1,044.050 | 1,044 | 0.03% |
A工银中金美-U(09011) | 1,113.750 | 1,114 | 0.01% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
F中金碳期货-R(83060) | 41.140 | 41.140 | -34.70% |
浩德控股(08149) | 0.101 | 0.095 | -17.39% |
美力时集团(01005) | 0.750 | 0.720 | -17.24% |
圣诺医药-B(02257) | 19.980 | 19.640 | -16.78% |
声扬集团(08163) | 0.045 | 0.035 | -14.63% |
新威国际(00058) | 0.060 | 0.060 | -13.04% |
ECI TECH(08013) | 0.023 | 0.022 | -12.00% |
利记(00637) | 0.138 | 0.132 | -12.00% |
包浩斯国际(00483) | 0.360 | 0.330 | -9.59% |
承辉国际(01094) | 0.390 | 0.330 | -9.59% |
大同机械(00118) | 0.214 | 0.189 | -8.70% |
香港兴业国际(00480) | 1.210 | 1.130 | -4.24% |
金活医药集团(01110) | 0.530 | 0.485 | -3.96% |
北大资源(00618) | 0.056 | 0.053 | -3.64% |
MS CONCEPT(08447) | 0.041 | 0.038 | -2.56% |
中骏商管(00606) | 0.440 | 0.405 | -2.41% |
飞天云动(06610) | 0.830 | 0.820 | -2.38% |
瑞港建设(06816) | 0.153 | 0.153 | -1.92% |
亚积邦租赁(01496) | 0.113 | 0.110 | -1.79% |
鼎丰集团汽车(02923) | 0.340 | 0.340 | -1.45% |
维天运通(02482) | 0.880 | 0.700 | -1.41% |
瑞浦兰钧(00666) | 16.260 | 15.600 | -1.39% |
阳光油砂(02012) | 0.410 | 0.400 | -1.23% |
百仕达控股(01168) | 0.083 | 0.081 | -1.22% |
1957 & CO.(08495) | 0.189 | 0.189 | -1.05% |
读书郎(02385) | 6.430 | 6.200 | -0.64% |
广汇宝信(01293) | 0.171 | 0.171 | -0.58% |
金辉控股(09993) | 2.400 | 2.380 | -0.42% |
思捷环球(00330) | 0.250 | 0.249 | -0.40% |
FI富邦台湾(07332) | 5.630 | 5.630 | -0.18% |