52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
开易控股(02011) | 2.340 | 2.390 | 36.57% |
松龄护老集团(01989) | 1.170 | 1.260 | 27.27% |
途屹控股(01701) | 0.850 | 1.110 | 18.09% |
心动公司(02400) | 13.860 | 15.160 | 12.63% |
SPROCOMM INTEL(01401) | 1.010 | 1.020 | 12.09% |
人瑞人才(06919) | 32.550 | 33.500 | 10.20% |
中国卫生集团(00673) | 0.165 | 0.175 | 7.36% |
保利物业(06049) | 45.000 | 47.200 | 4.08% |
联邦制药(03933) | 5.650 | 5.870 | 4.08% |
日兴环球联网-U(09072) | 11.220 | 11.260 | 3.87% |
日兴环球联网(03072) | 87.550 | 87.750 | 3.60% |
安硕纳指一百-U(09834) | 20.800 | 20.800 | 3.48% |
周黑鸭(01458) | 5.740 | 6.020 | 2.56% |
领航发展欧洲-U(09101) | 2.490 | 2.510 | 2.45% |
绿城中国(03900) | 8.810 | 8.960 | 2.40% |
勋龙(01930) | 1.660 | 1.710 | 2.40% |
普拉达(01913) | 31.300 | 32.000 | 2.24% |
中国海外宏洋集团(00081) | 5.060 | 5.130 | 2.19% |
源想集团(08401) | 0.900 | 1.020 | 2.00% |
康龙化成(03759) | 44.850 | 45.600 | 1.67% |
FL二华夏纳一百(07261) | 39.600 | 39.650 | 1.54% |
合景泰富集团(01813) | 10.780 | 10.860 | 1.50% |
中国飞鹤(06186) | 8.060 | 8.110 | 1.37% |
华地国际控股(01700) | 2.220 | 2.220 | 1.37% |
阿里巴巴-SW(09988) | 207.000 | 208.400 | 1.26% |
JS环球生活(01691) | 5.570 | 5.700 | 1.24% |
港银控股(08162) | 0.900 | 0.920 | 1.10% |
纵横游控股(08069) | 1.010 | 1.010 | 1.00% |
安硕纳指一百(02834) | 161.900 | 162.500 | 0.99% |
长城环亚控股(00583) | 1.140 | 1.140 | 0.88% |
BMO纳指(03086) | 17.580 | 17.580 | 0.80% |
信义玻璃(00868) | 9.690 | 9.740 | 0.72% |
三星中国龙网(02812) | 12.640 | 12.720 | 0.63% |
德益控股(08522) | 1.560 | 1.790 | 0.56% |
BMO欧优股对冲(03165) | 12.820 | 12.820 | 0.47% |
融创中国(01918) | 44.600 | 45.000 | 0.43% |
国浩集团(00053) | 131.500 | 131.500 | 0.38% |
平安5HANDL(03198) | 86.450 | 86.450 | 0.35% |
SPDR大中华(03073) | 44.050 | 44.050 | 0.34% |
工商银行(01398) | 5.980 | 5.980 | 0.34% |
领航亚洲-U(09805) | 3.070 | 3.110 | 0.32% |
龙湖集团(00960) | 35.100 | 35.200 | 0.29% |
领航亚洲高息(03085) | 22.150 | 22.250 | 0.23% |
伟易达(00303) | 78.950 | 79.950 | 0.22% |
沛富基金(02821) | 118.400 | 118.700 | 0.08% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
乙德投资控股(06182) | 0.340 | 0.300 | -17.81% |
密迪斯肌(08307) | 0.139 | 0.125 | -13.79% |
靛蓝星(08373) | 0.210 | 0.182 | -9.00% |
舍图控股(08392) | 0.070 | 0.066 | -7.04% |
沧海控股(02017) | 0.280 | 0.280 | -6.67% |
恒兴黄金(02303) | 3.130 | 3.120 | -5.45% |
中国网络信息科技(08055) | 0.106 | 0.090 | -5.26% |
NOMAD TECH(08645) | 0.210 | 0.203 | -5.14% |
宏安地产(01243) | 0.780 | 0.780 | -4.88% |
华信金融投资(01520) | 0.042 | 0.039 | -4.88% |
时代邻里(09928) | 4.600 | 4.570 | -4.79% |
先机企业集团(00176) | 0.227 | 0.227 | -4.62% |
迪信通(06188) | 1.890 | 1.890 | -4.55% |
恒盛地产(00845) | 0.209 | 0.201 | -2.43% |
意马国际(00585) | 0.930 | 0.870 | -2.25% |
中国优通(06168) | 0.152 | 0.145 | -2.03% |
协鑫新能源(00451) | 0.153 | 0.153 | -1.92% |
高银金融(00530) | 1.700 | 1.690 | -1.74% |
康宁医院(02120) | 19.240 | 18.520 | -1.49% |
申酉控股(08377) | 0.089 | 0.072 | -1.37% |
陆氏集团(越南)(00366) | 1.590 | 1.500 | -1.32% |
瀚华金控(03903) | 0.390 | 0.390 | -1.27% |
海港企业(00051) | 11.800 | 11.220 | -1.23% |
FI二南方纳指(07568) | 6.470 | 6.450 | -1.23% |
宝宝树集团(01761) | 1.800 | 1.720 | -1.15% |
FI二华夏纳一百(07522) | 9.560 | 9.540 | -1.14% |
百仕达控股(01168) | 0.440 | 0.435 | -1.14% |
赏之味(08096) | 0.102 | 0.100 | -0.99% |
时代集团控股(01023) | 1.100 | 1.030 | -0.96% |
南洋集团(00212) | 49.550 | 49.550 | -0.90% |
中奥到家(01538) | 0.580 | 0.570 | -0.87% |
第一太平(00142) | 2.620 | 2.610 | -0.76% |
晋商银行(02558) | 1.570 | 1.470 | -0.68% |
中国服饰控股(01146) | 0.180 | 0.150 | -0.66% |
元征科技(02488) | 3.030 | 3.030 | -0.66% |
创世纪集团控股(01849) | 0.231 | 0.225 | -0.44% |
启迪国际(00872) | 0.250 | 0.240 | -0.41% |
FI华夏纳一百(07331) | 7.840 | 7.810 | -0.26% |
XIGX标普(07322) | 9.600 | 9.600 | -0.21% |
FI二南方国指(07588) | 5.350 | 5.310 | -0.19% |