52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
濠亮环球(08118) | 0.620 | 0.800 | 19.40% |
安悦国际控股(08245) | 0.285 | 0.310 | 14.81% |
新丝路文旅(00472) | 0.275 | 0.330 | 10.00% |
恒富控股(00643) | 0.280 | 0.300 | 7.14% |
XL二博时中创业(07234) | 10.820 | 10.860 | 6.47% |
中天顺联(00994) | 2.070 | 2.310 | 5.48% |
贝壳-W(02423) | 44.800 | 45.950 | 4.91% |
中国金控(00875) | 8.650 | 8.940 | 4.32% |
世纪睿科(01450) | 2.750 | 2.750 | 4.17% |
和记电讯香港(00215) | 1.660 | 1.660 | 3.75% |
VICON HOLDINGS(03878) | 1.980 | 2.000 | 3.63% |
百心安-B(02185) | 62.950 | 63.400 | 2.59% |
越秀地产(00123) | 8.800 | 8.940 | 2.50% |
大唐潼金(08299) | 0.310 | 0.310 | 1.64% |
ITP HOLDINGS(08446) | 3.670 | 3.720 | 1.64% |
云康集团(02325) | 14.840 | 15.560 | 1.43% |
虎视传媒(01163) | 1.010 | 1.100 | 0.92% |
XIGX标普(07322) | 7.160 | 7.220 | 0.63% |
MOG HOLDINGS(01942) | 1.760 | 1.830 | 0.55% |
A工银中金美-U(09011) | 1,032.750 | 1,032.750 | 0.01% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
大唐西市(00620) | 0.940 | 0.600 | -15.49% |
环龙控股(02260) | 0.960 | 0.800 | -12.09% |
中国恒泰集团(02011) | 0.960 | 0.900 | -10.00% |
联亚集团(00458) | 0.900 | 0.770 | -9.41% |
三巽集团(06611) | 1.060 | 1.060 | -8.62% |
星亚控股(08293) | 0.035 | 0.032 | -8.57% |
新福港(01447) | 0.690 | 0.610 | -7.58% |
利宝阁集团(01869) | 0.205 | 0.180 | -6.25% |
TR韩国(02848) | 529.600 | 524.800 | -5.61% |
IMAX CHINA(01970) | 7.900 | 7.600 | -5.47% |
康华医疗(03689) | 1.900 | 1.800 | -5.26% |
HMVOD视频(08103) | 0.800 | 0.730 | -5.19% |
同道猎聘(06100) | 9.800 | 9.290 | -3.43% |
中国新电信(08167) | 0.112 | 0.094 | -3.09% |
XTRN50印度(03015) | 1,485.500 | 1,485.500 | -3.07% |
PP越南(02804) | 76.540 | 76.000 | -2.56% |
六福集团(00590) | 16.600 | 16.400 | -2.38% |
雄岸科技(01647) | 0.126 | 0.125 | -2.34% |
中国升海集团(01676) | 0.440 | 0.435 | -2.25% |
莱尔斯丹(00738) | 0.480 | 0.460 | -2.13% |
华夏文化科技(01566) | 0.101 | 0.095 | -2.06% |
阳光房地产基金(00435) | 3.570 | 3.530 | -1.94% |
建滔积层板(01888) | 9.580 | 9.510 | -1.76% |
吉辉控股(08027) | 0.350 | 0.280 | -1.75% |
泓富产业信托(00808) | 2.410 | 2.350 | -1.67% |
世纪城市国际(00355) | 0.310 | 0.295 | -1.67% |
朗华国际集团(08026) | 0.290 | 0.246 | -1.60% |
富邦台湾半导体(03076) | 5.225 | 5.215 | -1.51% |
GX亚洲半导体(03119) | 45.580 | 45.400 | -1.43% |
祖龙娱乐(09990) | 5.770 | 5.610 | -1.23% |
高山企业(00616) | 0.090 | 0.084 | -1.18% |
XTR富时越南(03087) | 262.200 | 262.200 | -1.09% |
置富产业信托(00778) | 6.420 | 6.330 | -1.09% |
纷美包装(00468) | 1.830 | 1.810 | -1.09% |
三星环球半导体(03132) | 10.850 | 10.710 | -1.02% |
中骏集团控股(01966) | 1.120 | 1.020 | -0.97% |
TR台湾(03036) | 370.500 | 370.700 | -0.96% |
法拉帝(09638) | 19.600 | 18.680 | -0.83% |
海螺创业(00586) | 16.620 | 15.900 | -0.63% |
中国旭阳集团(01907) | 3.450 | 3.310 | -0.60% |
新世界发展(00017) | 27.700 | 27.500 | -0.54% |
友和集团(02347) | 1.970 | 1.900 | -0.52% |
元力控股(01933) | 0.205 | 0.193 | -0.52% |
合景泰富集团(01813) | 2.330 | 2.020 | -0.49% |
安硕印度(02836) | 29.800 | 29.460 | -0.47% |
时富金融服务集团(00510) | 0.250 | 0.213 | -0.47% |
政府债券二三一一(04239) | 99.150 | 99.100 | -0.30% |
安硕新兴市场(03022) | 451.600 | 448.900 | -0.24% |
FL二富邦台湾(07232) | 7.040 | 7.045 | -0.21% |
安硕MS台湾(03074) | 165.000 | 164.550 | -0.15% |