智通港股52周新高、新低统计|9月29日

作者: 智通数据 2022-09-29 16:40:01
港股52周新高、新低
智通财经APP数据显示,截止9月29日收盘,有11只股票创52周新高,其中碧生源股权(02964)、瑞港建设(06816)、未来世界控股(00572)创高率位于前3位,分别为104.00%、17.65%、6.86%。另外有524只股票创52周新低,其中集一控股(01495)、上谕集团(01633)、CHI HO DEV(08423)创低率位于前三位,分别为-85.35%、-82.30%、-74.03%。

52周新高排行

股票名称 收盘价 最高价 创高率
碧生源股权(02964)0.0620.102104.00%
瑞港建设(06816)0.5700.80017.65%
未来世界控股(00572)3.3903.7406.86%
双财庄(02321)1.2101.3006.56%
利特米(01936)0.9300.9703.19%
GX亚洲绿债-R(83059)48.78048.9202.39%
丰盛控股(00607)0.2250.2322.20%
赛迪顾问(02176)0.4000.4501.81%
FI华夏纳一百(07331)4.5404.7501.11%
中国互联网投资(00810)10.30010.8000.93%
守益控股(02227)0.2050.2090.48%

52周新低排行

股票名称 收盘价 最低价 创低率
集一控股(01495)0.0740.052-85.35%
上谕集团(01633)0.1300.020-82.30%
CHI HO DEV(08423)0.0420.020-74.03%
盈汇企业控股(02195)0.2500.185-32.73%
光正教育(06068)0.1450.101-32.67%
亚洲能源物流(00351)0.1830.153-27.14%
旭辉控股集团(00884)0.7200.630-25.00%
洪九果品(06689)36.00030.050-24.78%
滉达富控股(01348)0.2490.162-23.22%
大凌集团(00211)0.0630.050-20.63%
莱蒙国际(03688)0.7000.680-17.07%
明源云(00909)4.5704.440-15.91%
港龙中国地产(06968)2.3502.200-15.71%
四川能投发展(01713)1.4601.260-15.55%
宝龙地产(01238)0.7500.730-15.12%
弘阳地产(01996)0.6900.630-14.86%
通达集团(00698)0.0840.082-14.58%
世界华文媒体(00685)0.2310.200-14.16%
雅天妮集团(00789)0.0520.043-14.00%
励时集团(01327)0.3000.250-13.79%
新世界百货中国(00825)0.7200.690-13.75%
碧桂园(02007)1.6701.610-13.44%
宝龙商业(09909)3.1303.030-13.18%
NEXION TECH(08420)0.0530.053-13.11%
世茂服务(00873)1.7001.620-12.90%
金禧国际控股(00091)0.1100.103-12.71%
融创服务(01516)1.8601.810-12.14%
WMCH GLOBAL(08208)0.0410.037-11.90%
合景悠活(03913)1.0300.990-11.61%
三叶草生物-B(02197)1.9001.780-11.44%
新城发展(01030)1.8201.800-11.33%
郑州银行(06196)1.1801.100-11.29%
中国核能科技(00611)0.4250.410-10.87%
西部水泥(02233)0.7800.740-10.84%
华侨城(亚洲)(03366)0.7400.740-10.84%
中国华融(02799)0.2650.250-10.71%
盛诺集团(01418)0.0760.075-10.71%
中国同辐(01763)15.80014.840-10.39%
中国恒有源集团(08128)0.0520.044-10.20%
德斯控股(08437)0.0970.072-10.00%
雅生活服务(03319)6.1305.920-9.76%
国美金融科技(00628)0.2350.206-9.65%
国药科技股份(08156)0.0220.019-9.52%
绿地香港(00337)0.5900.580-9.38%
中铝国际(02068)1.2601.260-9.35%
快狗打车(02246)4.3404.290-9.30%
锦欣生殖(01951)3.8903.770-9.29%
云顶新耀-B(01952)7.4107.350-9.15%
中国疏浚环保(00871)0.1060.090-9.09%
平安智能及机械人(03023)90.74090.820-8.83%
雷士国际(02222)0.0860.084-8.70%
普华和顺(01358)0.5700.530-8.62%
碧桂园服务(06098)11.62011.340-8.55%
广汇宝信(01293)0.3850.375-8.54%
汇盈控股(00821)0.1690.150-8.54%
鹰瞳科技-B(02251)10.80010.800-8.47%
中手游(00302)1.4601.410-8.44%
华兴资本控股(01911)6.3706.340-8.38%
安东油田服务(03337)0.3350.330-8.33%
瑞声科技(02018)12.66011.860-8.20%
祥生控股集团(02599)0.2850.280-8.20%
商汤-W(00020)1.6301.580-8.14%
亚伦国际(00684)1.3001.150-8.00%
五矿地产(00230)0.5000.470-7.84%
中国圣牧(01432)0.3100.295-7.81%
中国高速传动(00658)3.5003.430-7.80%
同方泰德(01206)0.4350.420-7.69%
雨润食品(01068)0.3850.360-7.69%
合景泰富集团(01813)0.9900.970-7.62%
嘉实ESG领(03108)8.1258.125-7.62%
海通国际(00665)0.6300.620-7.46%
雅居乐集团(03383)1.9101.860-7.46%
微盟集团(02013)2.6702.610-7.45%
无缝绿色(08150)0.1070.100-7.41%
中联重科(01157)2.7002.650-7.34%
上海石油化工股份(00338)1.0201.010-7.34%
盈大地产(00432)0.3500.325-7.14%
上海电气(02727)1.6001.560-7.14%
思摩尔国际(06969)9.4109.200-7.07%
远洋服务(06677)1.7801.730-6.99%
玖龙纸业(02689)4.7904.680-6.96%
华显光电(00334)0.3550.335-6.94%
云游控股(00484)0.6700.670-6.94%
H&H国际控股(01112)7.4906.960-6.83%
中国信达(01359)0.8400.820-6.82%
慧聪集团(02280)0.2900.280-6.67%
杉杉品牌(01749)0.4200.420-6.67%
优然牧业(09858)1.8201.820-6.67%
协同通信(01613)0.1210.113-6.61%
正荣服务(06958)0.3850.355-6.58%
兑吧(01753)0.6100.570-6.56%
联想集团(00992)5.3505.280-6.55%
旷逸国际(01683)0.0960.086-6.52%
潍柴动力(02338)7.4407.350-6.49%
安硕新兴市场-U(09022)51.28051.280-6.46%
泛海集团(00129)0.4400.435-6.45%
北大青鸟环宇(08095)0.4700.435-6.45%
联想控股(03396)6.9106.840-6.43%
中国能源建设(03996)0.8000.790-6.40%
创陞控股(02680)0.2200.220-6.38%
联易融科技-W(09959)3.9303.700-6.33%
兴纺控股(01968)0.1540.134-6.29%
安能物流(09956)2.2502.100-6.25%
渝太地产(00075)0.8000.750-6.25%
旭辉永升服务(01995)2.8102.730-6.19%
中国宝力科技(00164)0.0760.076-6.17%
丘钛科技(01478)3.2503.240-6.09%
永达汽车(03669)4.2304.170-6.08%
国浩集团(00053)71.80067.500-5.99%
小米集团-W(01810)8.8808.710-5.94%
中广核新能源(01811)2.2602.240-5.88%
时代中国控股(01233)0.8100.800-5.88%
绿色经济(01315)0.0170.016-5.88%
正荣地产(06158)0.2410.240-5.88%
金融壹账通(06638)2.0001.930-5.85%
哈尔滨银行(06138)0.4050.405-5.81%
新城悦服务(01755)5.9805.510-5.81%
康达环保(06136)0.5800.490-5.77%
佳宁娜(00126)0.4350.410-5.75%
上坤地产(06900)0.0700.066-5.71%
富力地产(02777)1.2301.160-5.69%
中港石油(00632)0.2000.200-5.66%
中国光大控股(00165)4.6004.540-5.61%
中州证券(01375)1.0301.030-5.50%
海螺环保(00587)4.1904.160-5.45%
中油燃气(00603)0.2700.260-5.45%
宝发控股(08532)0.0530.052-5.45%
俊知集团(01300)0.3600.350-5.41%
天誉置业(00059)0.0350.035-5.41%
美臻集团(01825)0.1230.123-5.38%
巨匠建设(01459)0.6100.530-5.36%
维亚生物(01873)1.3201.240-5.34%
太和控股(00718)0.0560.054-5.26%
方正控股(00418)0.3800.360-5.26%
亮晴控股(08603)0.2700.270-5.26%
大发地产(06111)0.1820.163-5.23%
车市科技(01490)0.2100.200-5.21%
中石化油服(01033)0.4650.455-5.21%
小鹏汽车-W(09868)47.90046.800-5.17%
新疆新鑫矿业(03833)0.9400.930-5.10%
国泰君安国际(01788)0.5800.570-5.00%
稻草熊娱乐(02125)1.1401.140-5.00%
北京控股环境集团(00154)0.4300.380-5.00%
远洋集团(03377)0.7600.760-5.00%
堃博医疗-B(02216)1.9801.900-5.00%
世纪阳光(00509)0.0230.019-5.00%
伟俊集团控股(01013)0.0390.038-5.00%
上置集团(01207)0.0190.019-5.00%
中国生态旅游(01371)0.0420.038-5.00%
佳兆业健康(00876)0.0620.057-5.00%
中金公司(03908)11.18011.120-4.96%
华南城(01668)0.4050.395-4.82%
万国数据-SW(09698)17.60017.420-4.81%
腾盛博药-B(02137)5.2205.150-4.81%
新焦点(00360)0.0450.040-4.76%
新鸿基公司(00086)2.8402.810-4.75%
东方证券(03958)3.0303.030-4.72%
东风集团股份(00489)4.3104.260-4.70%
红星美凯龙(01528)2.0402.030-4.69%
国泰君安(02611)8.1308.070-4.61%
中粮家佳康(01610)2.1102.090-4.57%
建业地产(00832)0.3150.315-4.55%
民生教育(01569)0.4500.420-4.55%
中国汽车新零售(00526)0.0230.021-4.55%
中国交通建设(01800)3.2203.160-4.53%
晶门半导体(02878)0.4350.425-4.49%
美的置业(03990)7.5207.440-4.49%
汇景控股(09968)0.0650.064-4.48%
超盈国际控股(02111)1.3001.290-4.44%
中航科工(02357)3.0503.010-4.44%
GBA集团(00261)0.0430.043-4.44%
五菱汽车(00305)0.8200.800-4.42%
香港宽频(01310)6.0806.060-4.42%
阿里影业(01060)0.4350.435-4.40%
现代牙科(03600)1.7601.740-4.40%
信德集团(00242)1.1001.090-4.39%
润迈德-B(02297)2.4302.400-4.38%
中信建投证券(06066)6.0005.930-4.35%
惠生工程(02236)0.2350.220-4.35%
佳华百货控股(00602)0.0460.044-4.35%
有利集团(00406)1.2001.100-4.35%
金川国际(02362)0.7100.660-4.35%
中国联塑(02128)7.5707.500-4.34%
瑞慈医疗(01526)0.4900.450-4.26%
中国金属利用(01636)0.0900.090-4.26%
亚洲水泥(中国)(00743)3.1603.160-4.24%
联洋智能控股(01561)1.4901.360-4.23%
时代天使(06699)72.95071.800-4.20%
医渡科技(02158)4.7904.790-4.20%
中国太平(00966)6.4606.430-4.17%
中策集团(00235)0.0250.023-4.17%
赣锋锂业(01772)52.50051.850-4.16%
大快活集团(00052)9.8809.680-4.16%
基石药业-B(02616)3.5203.460-4.16%
平安中国国债(03080)119.800119.800-4.14%
天津发展(00882)1.4101.390-4.14%
其士国际(00025)7.5607.250-4.10%
海螺创业(00586)12.90012.800-4.05%
嘉里物流(00636)12.44012.380-4.03%
XL二南方恒科(07226)4.6504.544-4.01%
恒生中国新经济(03176)7.2007.200-4.00%
映宇宙(03700)0.9800.960-4.00%
栢能集团(01263)4.1604.080-4.00%
中国软件国际(00354)4.9504.800-4.00%
美东汽车(01268)12.26012.180-3.94%
汤臣集团(00258)1.5201.480-3.90%
北京汽车(01958)1.7501.730-3.89%
威华达控股(00622)0.2500.250-3.85%
世界(集团)(00713)0.5200.500-3.85%
烯石电车新材料(06128)0.5200.500-3.85%
捷荣国际控股(02119)0.8000.760-3.80%
赤子城科技(09911)1.5201.520-3.80%
中国海外诺信(00464)0.2800.255-3.77%
中梁控股(02772)0.5400.510-3.77%
恒达集团控股(03616)0.5800.510-3.77%
阜博集团(03738)2.1802.050-3.76%
啓明医疗-B(02500)9.4009.260-3.74%
万裕科技(00894)0.5500.520-3.70%
庆铃汽车股份(01122)1.0501.040-3.70%
朝云集团(06601)1.5901.560-3.70%
华夏恒生科技-U(09088)0.5600.572-3.70%
中信证券(06030)13.14013.040-3.69%
贝森金融(00888)0.0820.079-3.66%
惠理集团(00806)1.8601.850-3.65%
鸿伟亚洲(08191)0.5700.530-3.64%
马鞍山钢铁股份(00323)1.5901.590-3.64%
HTSC(06886)8.6008.500-3.63%
艾伯科技(02708)1.3901.350-3.57%
金猫银猫(01815)0.2700.270-3.57%
利民实业(00229)0.8200.820-3.53%
芯成科技(00365)0.4900.410-3.53%
海通证券(06837)4.1404.100-3.53%
广南(集团)(01203)0.5800.550-3.51%
融信中国(03301)0.5900.550-3.51%
中国白银集团(00815)0.3000.280-3.45%
华荣能源(01101)0.0560.056-3.45%
众安在綫(06060)17.68017.500-3.42%
大悦城地产(00207)0.2300.228-3.39%
神冠控股(00829)0.2900.285-3.39%
维他奶国际(00345)9.8309.800-3.35%
万星控股(08093)0.5800.580-3.33%
中国飞鹤(06186)5.6105.560-3.30%
快手-W(01024)52.15051.300-3.30%
中国中药(00570)2.6802.660-3.27%
上海实业控股(00363)8.3608.300-3.26%
绿色动力环保(01330)2.4102.380-3.25%
中国太保(02601)14.04013.780-3.23%
指尖悦动(06860)0.0940.090-3.23%
中国动向(03818)0.3000.300-3.23%
中国平安(02318)38.35037.750-3.21%
佳源国际控股(02768)0.1530.152-3.18%
诺亚控股-S(06686)213.000213.000-3.18%
英皇国际(00163)0.6500.610-3.17%
意马国际(00585)0.3200.305-3.17%
中国东方集团(00581)1.2601.230-3.15%
银城国际控股(01902)1.9001.850-3.14%
德昌电机控股(00179)7.8507.810-3.10%
中国再保险(01508)0.4800.475-3.06%
震雄集团(00057)1.6701.600-3.03%
澳洲成峰高教(01752)0.0770.064-3.03%
蒙牛乳业(02319)30.80030.450-3.03%
华油能源(01251)0.1950.194-3.00%
51信用卡(02051)0.2120.195-2.99%
中原建业(09982)0.6700.650-2.99%
鞍钢股份(00347)1.9601.950-2.99%
中国铁建(01186)3.9303.900-2.99%
安全货仓(00237)2.6302.630-2.95%
中广核电力(01816)1.6601.650-2.94%
中汇集团(00382)1.9401.850-2.94%
新华保险(01336)14.74014.560-2.93%
信义玻璃(00868)11.34011.260-2.93%
中国通信服务(00552)2.6702.660-2.92%
中国心连心化肥(01866)3.8203.700-2.89%
招商证券(06099)6.7506.740-2.88%
深圳高速公路股份(00548)5.7505.740-2.88%
白云山(00874)16.76016.720-2.88%
齐屹科技(01739)0.3500.340-2.86%
新意网集团(01686)4.1504.140-2.82%
汇彩控股(01180)0.6900.690-2.82%
迈博药业—B(02181)0.3450.345-2.82%
汇通达网络(09878)34.90033.000-2.80%
莎莎国际(00178)1.0501.050-2.78%
大明国际(01090)1.8901.750-2.78%
VESYNC(02148)3.3303.150-2.78%
寿康集团(00575)0.0730.070-2.78%
远东发展(00035)1.7901.760-2.76%
祖龙娱乐(09990)2.9002.830-2.75%
南方中证5G(03193)4.6784.678-2.74%
利福中国(02136)0.7400.710-2.74%
珠江钢管(01938)0.1880.181-2.69%
东建国际(00329)1.5201.450-2.68%
香港兴业国际(00480)2.2802.180-2.68%
中裕能源(03633)5.6205.460-2.67%
民生银行(01988)2.2002.190-2.67%
猫眼娱乐(01896)5.3405.160-2.64%
美图公司(01357)0.7500.740-2.63%
富智康集团(02038)0.7500.740-2.63%
达力集团(00029)7.9707.800-2.62%
FL二南方国指(07288)2.1522.134-2.56%
敏华控股(01999)5.0205.000-2.53%
信利国际(00732)1.1601.160-2.52%
珠江船务(00560)0.7900.780-2.50%
荣智控股(06080)0.0850.078-2.50%
英皇钟表珠宝(00887)0.1270.120-2.44%
宋都服务(09608)0.0800.080-2.44%
新天绿色能源(00956)2.8202.800-2.44%
恒指ESGETF(03136)10.51010.500-2.42%
浙江沪杭甬(00576)5.3505.280-2.40%
交银国际(03329)0.4300.410-2.38%
FL二GX国指(07230)2.1442.134-2.38%
希玛眼科(03309)3.3503.300-2.37%
贸易通(00536)0.8400.830-2.35%
中国中冶(01618)1.2701.250-2.34%
光大证券(06178)4.3104.300-2.34%
现代牧业(01117)0.8500.850-2.30%
海普瑞(09989)5.1205.110-2.28%
华润水泥控股(01313)3.4803.440-2.27%
福寿园(01448)4.3704.300-2.27%
天齐锂业(09696)71.85071.000-2.27%
载通(00062)9.7809.550-2.25%
和铂医药-B(02142)1.8101.740-2.25%
GX中国游戏娱乐(03117)28.00027.860-2.25%
霸王集团(01338)0.0500.044-2.22%
联合集团(00373)1.7801.760-2.22%
浪潮国际(00596)1.7701.760-2.22%
中国人寿(02628)9.8309.780-2.20%
海螺水泥(00914)24.65024.450-2.20%
康圣环球(09960)1.8001.780-2.20%
德银天下(02418)0.9700.900-2.17%
海鑫集团(01850)0.0950.090-2.17%
安宁控股(00128)0.4600.455-2.15%
国美零售(00493)0.1450.140-2.10%
上海实业环境(00807)0.9500.950-2.06%
农业银行(01288)2.3102.280-2.06%
联邦制药(03933)3.2703.210-2.04%
阳光能源(00757)0.2430.240-2.04%
远大医药(00512)3.4703.400-2.02%
同仁堂科技(01666)4.4604.400-2.00%
中国新城镇(01278)0.0550.049-2.00%
湾区发展(00737)1.4901.470-2.00%
标准发展集团(01867)0.2450.245-2.00%
宝胜国际(03813)0.5200.500-1.96%
浩德控股(08149)0.1610.150-1.96%
阅文集团(00772)22.90022.550-1.96%
GX恒生高股息率(03110)19.20019.100-1.95%
香港电讯-SS(06823)9.4009.360-1.95%
希慎兴业(00014)19.28019.280-1.93%
皇冠环球集团(00727)0.0540.051-1.92%
耀才证券金融(01428)1.0301.020-1.92%
越秀交通基建(01052)3.1203.080-1.91%
中国宏桥(01378)6.2306.160-1.91%
兆科眼科-B(06622)2.6502.600-1.89%
GX亚洲绿债(03059)53.10053.040-1.89%
中国龙工(03339)1.0601.040-1.89%
第一太平(00142)2.4002.350-1.88%
金地商置(00535)0.5500.530-1.85%
SPDR大中华(03073)35.00035.000-1.85%
平安好医生(01833)15.12014.900-1.84%
冠君产业信托(02778)2.6802.670-1.84%
腾讯控股(00700)270.600268.200-1.83%
中海石油化学(03983)1.6301.620-1.82%
IGG(00799)2.7302.700-1.82%
亚洲联合基建控股(00711)0.5700.540-1.82%
立基工程控股(01690)0.0540.054-1.82%
金隅集团(02009)0.9200.920-1.81%
建设银行(00939)4.4104.370-1.80%
青岛港(06198)3.2903.290-1.79%
宏安地产(01243)0.0560.055-1.79%
爪哇控股(00251)4.4004.400-1.79%
欧化(01711)0.1680.168-1.75%
FL二南方恒指(07200)3.5603.516-1.73%
时代邻里(09928)0.6000.580-1.69%
中国建材(03323)5.9005.800-1.69%
原生态牧业(01431)0.1750.175-1.69%
中泰期货(01461)0.5400.530-1.67%
魏桥纺织(02698)1.1901.180-1.67%
工商银行(01398)3.5803.550-1.66%
禹洲集团(01628)0.2430.237-1.66%
赛生药业(06600)6.1606.000-1.64%
宝宝树集团(01761)0.3100.300-1.64%
嘉里建设(00683)14.84014.760-1.60%
大家乐集团(00341)9.9209.900-1.59%
德琪医药-B(06996)3.1403.110-1.58%
天津创业环保股份(01065)2.5102.490-1.58%
盈富基金-R(82800)16.30016.220-1.58%
同道猎聘(06100)7.0806.890-1.57%
中烟香港(06055)8.1908.160-1.57%
利基控股(00240)0.6300.630-1.56%
SOHO中国(00410)1.2801.260-1.56%
锦胜集团(控股)(00794)0.3300.320-1.54%
中国电力(02380)3.1703.140-1.51%
申万宏源(06806)1.3301.320-1.49%
重庆钢铁股份(01053)0.6800.670-1.47%
星岛(01105)0.3500.335-1.47%
天津津燃公用(01265)0.3350.335-1.47%
湾区发展-R(80737)1.3601.350-1.46%
舜宇光学科技(02382)76.00074.450-1.46%
京东物流(02618)14.00013.700-1.44%
富邦沪深港高股息(03190)8.9258.925-1.44%
越秀服务(06626)2.7802.760-1.43%
重庆银行(01963)3.7303.700-1.41%
电视广播(00511)3.6203.550-1.39%
FL二GX恒指(07231)3.7423.724-1.38%
博雅互动(00434)0.3750.360-1.37%
晨鸣纸业(01812)2.1702.170-1.36%
鹰君(00041)14.60014.500-1.36%
新世界发展(00017)22.00021.900-1.35%
伟能集团(01608)0.7700.750-1.32%
自动系统(00771)0.8000.760-1.30%
世纪联合控股(01959)0.4250.385-1.28%
辽港股份(02880)0.6200.620-1.27%
槟杰科达(01665)0.7900.780-1.27%
安硕中国-U(09801)2.3422.342-1.26%
海丰国际(01308)14.52014.260-1.25%
ASMPT(00522)48.05047.600-1.24%
安硕MS台湾-U(09074)17.42017.530-1.24%
中金优选一百(03093)10.46010.460-1.23%
龙源电力(00916)9.7909.740-1.22%
北京北辰实业股份(00588)0.8200.820-1.20%
建业建荣(01556)0.1790.164-1.20%
GX中国云算-U(09826)5.8305.815-1.19%
中集集团(02039)5.0105.000-1.19%
康哲药业(00867)9.3309.180-1.18%
河北建设(01727)0.8400.840-1.18%
大陆航空科技控股(00232)0.0840.084-1.18%
安硕亚洲除日-R(83010)40.92040.920-1.16%
富邦台湾半导体(03076)3.8003.800-1.14%
PP越南(02804)69.10069.100-1.14%
畅捷通(01588)4.4204.400-1.12%
PP新兴东盟(02810)63.30063.300-1.09%
新兴光学(00125)0.9200.910-1.09%
向中国际(01871)0.2030.190-1.04%
酷派集团(02369)0.1030.096-1.03%
华润电力(00836)12.16012.020-1.03%
申万宏源香港(00218)0.4900.485-1.02%
丽珠医药(01513)19.84019.660-1.01%
江苏宁沪高速公路(00177)5.9205.920-1.00%
中骏集团控股(01966)0.5000.495-1.00%
新鸿基地产(00016)86.85086.300-0.98%
ABF港债指数(02819)91.40091.400-0.98%
招商银行(03968)35.85035.650-0.97%
华人置业(00127)2.0702.040-0.97%
富豪产业信托(01881)1.0801.020-0.97%
香港交易所(00388)269.600268.600-0.96%
洛阳玻璃股份(01108)8.6208.330-0.95%
F中金碳期货(03060)56.30056.320-0.95%
安硕恒生指数(03115)63.02062.820-0.95%
建滔集团(00148)21.50021.300-0.93%
平安香港高息股(03070)21.64021.620-0.92%
纷美包装(00468)1.1001.100-0.90%
深圳控股(00604)1.1301.110-0.89%
南方MSCI(03149)12.14012.290-0.89%
保诚(02378)73.40072.850-0.88%
天臣控股(01201)0.1350.113-0.88%
华虹半导体(01347)18.28018.180-0.87%
信义能源(03868)2.3602.320-0.85%
恒生银行(00011)117.300116.100-0.85%
GX亚太高股息率(03116)46.94046.660-0.85%
盈富基金(02800)17.80017.670-0.84%
交通银行(03328)4.0504.020-0.84%
华夏香港银行股(03143)5.9405.925-0.84%
智傲控股(08282)0.2550.238-0.83%
云想科技(02131)1.2301.200-0.83%
GX中国云算(02826)45.80045.680-0.83%
恒隆集团(00010)12.22012.200-0.81%
金界控股(03918)5.3705.250-0.81%
江西铜业股份(00358)8.9008.820-0.79%
中国中车(01766)2.5802.550-0.78%
中国光大水务(01857)1.3301.300-0.76%
A三星亚太元宇宙(03172)11.85011.850-0.75%
海通沪深三百(02811)14.97015.050-0.73%
广发证券(01776)8.3808.310-0.72%
GX亚洲半导体(03119)36.58036.340-0.71%
友邦保险(01299)64.65064.300-0.69%
安硕MS台湾(03074)135.750135.750-0.69%
长和(00001)43.15042.900-0.69%
恒基地产(00012)21.95021.900-0.68%
资本策略地产(00497)0.1470.147-0.68%
XTR富时越南(03087)238.500238.500-0.67%
日兴环球联网(03072)79.98080.880-0.64%
朗诗绿色管理(00106)0.1560.156-0.64%
南方东英越南30(03004)7.0607.055-0.63%
GX中国全球领导(03050)39.14039.080-0.61%
信义光能(00968)8.3608.280-0.60%
建滔积层板(01888)6.8106.770-0.59%
高鑫零售(06808)1.7201.700-0.58%
百仕达控股(01168)0.1800.175-0.57%
南方恒指ETF(03037)17.87017.850-0.56%
沛富基金(02821)99.35098.700-0.55%
领展房产基金(00823)54.25054.000-0.55%
安硕亚洲除日(03010)44.56044.580-0.54%
中国重汽(03808)6.5406.490-0.46%
中石化冠德(00934)2.2102.180-0.46%
鲁商服务(02376)2.2102.210-0.45%
东亚银行(00023)9.3309.300-0.43%
神威药业(02877)4.7304.670-0.43%
天福(06868)4.9704.700-0.42%
南方恒生科技(03033)3.4343.394-0.41%
秦港股份(03369)1.0201.010-0.39%
天虹纺织(02678)5.3205.310-0.38%
华夏恒生科技(03088)4.3924.350-0.37%
XL二华夏沪深三(07272)5.5055.505-0.36%
金马能源(06885)2.8002.760-0.36%
恒生科技ETF(03032)3.4583.420-0.35%
泉峰控股(02285)30.05030.000-0.33%
大新金融(00440)18.08018.020-0.33%
安硕中国(02801)18.42018.300-0.33%
安硕A50(02823)13.62013.620-0.29%
完美医疗(01830)3.3003.280-0.27%
中华汽车(00026)75.00074.800-0.27%
工银南方国债(03199)113.500113.500-0.26%
XL二博时中创业(07234)6.5956.575-0.23%
安硕恒生科技-U(09067)0.9280.924-0.22%
A嘉实生活科技(03155)37.76038.120-0.21%
政府绿债二五零五(04252)96.35096.300-0.21%
XL二南方沪深三(07233)5.0004.970-0.20%
IMAX CHINA(01970)5.5505.520-0.18%
标智沪深300(02827)34.90034.900-0.17%
GXMSCI中国(03040)24.04024.040-0.17%
安硕恒生科技(03067)7.2907.210-0.14%
金风科技(02208)9.3709.200-0.11%
招商局港口(00144)9.9609.910-0.10%
哔哩哔哩-SW(09626)122.400120.100-0.08%
恒生A股龙头(03128)49.34049.340-0.04%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏
相关阅读