智通港股52周新高、新低统计|10月11日

作者: 智通数据 2022-10-11 16:40:02
港股52周新高、新低
智通财经APP数据显示,截止10月11日收盘,有10只股票创52周新高,其中艾美疫苗(06660)、瑞诚中国传媒(01640)、添利(00093)创高率位于前3位,分别为11.13%、6.25%、2.94%。另外有373只股票创52周新低,其中悦达国际控股(00629)、万星控股(08093)、中国服饰控股(01146)创低率位于前三位,分别为-50.00%、-43.10%、-39.56%。

52周新高排行

股票名称 收盘价 最高价 创高率
艾美疫苗(06660)36.30039.95011.13%
瑞诚中国传媒(01640)0.5200.6806.25%
添利(00093)0.3500.3502.94%
安硕短期政银-R(83125)50.92051.0002.72%
XI华夏沪深三百(07373)7.0857.1400.63%
FI富邦台湾(07332)8.3958.3900.18%
工银南方国债-R(83199)104.900104.9500.14%
FI二华夏纳一百(07522)2.8982.9220.07%
FI二南方纳指(07568)19.82020.0000.05%
A工银中金美(03011)8,165.6008,165.6000.00%

52周新低排行

股票名称 收盘价 最低价 创低率
悦达国际控股(00629)0.1600.050-50.00%
万星控股(08093)0.3400.330-43.10%
中国服饰控股(01146)0.1420.055-39.56%
畅捷通(01588)2.9102.700-29.32%
中油洁能控股(01759)0.7000.500-28.57%
佳民集团(08519)0.0390.037-26.00%
基石控股(01592)0.1780.130-21.69%
和铂医药-B(02142)1.4701.420-17.44%
TR富时50(03007)191.150192.000-12.21%
皇冠环球集团(00727)0.0550.045-11.76%
商汤-W(00020)1.3301.320-11.41%
品质国际(00243)0.2320.232-10.77%
东方企控集团(00018)0.5200.500-10.71%
圆通速递国际(06123)1.6001.560-10.34%
华昱高速(01823)1.0501.040-10.34%
哔哩哔哩-W(09626)104.200102.100-10.28%
恒智控股(08405)0.7600.700-10.26%
精优药业(00858)0.0660.063-10.00%
东原仁知服务(02352)8.5008.000-9.71%
王朝酒业(00828)0.2400.235-9.62%
HOME CONTROL(01747)0.4950.455-9.00%
中国铁钛(00893)0.0930.092-8.91%
贝森金融(00888)0.0780.072-8.86%
巨涛海洋石油服务(03303)0.4300.390-8.24%
蓝港互动(08267)0.1840.184-8.00%
大森控股(01580)0.0540.047-7.84%
人瑞人才(06919)4.8003.900-7.80%
游莱互动(02022)0.0650.061-7.58%
车市科技(01490)0.1740.159-7.56%
伟仕佳杰(00856)3.7503.690-7.52%
建中建设(00589)0.3700.370-7.50%
志道国际(01220)0.0370.037-7.50%
新城发展(01030)1.7001.610-7.47%
堡狮龙国际(00592)0.3200.310-7.46%
和谐汽车(03836)1.3301.280-7.25%
金泰能源控股(02728)0.0750.065-7.14%
鑫苑服务(01895)0.4700.455-7.14%
龙光集团(03380)0.4750.455-7.14%
PP中国基石-U(09803)0.8940.898-7.14%
XL二南方恒科(07226)4.0684.050-7.11%
万国数据-SW(09698)14.64013.900-7.09%
绿地香港(00337)0.4650.460-7.07%
方达控股(01521)1.7201.600-6.98%
同得仕(集团)(00518)0.2210.214-6.96%
世纪建业(00079)0.0930.083-6.74%
信保环球控股(00723)0.0150.014-6.67%
建业地产(00832)0.3000.285-6.56%
碧桂园服务(06098)11.06010.600-6.53%
新丰泰集团(01771)1.1201.010-6.48%
WAC HOLDINGS(08619)0.0350.029-6.45%
贝康医疗-B(02170)3.0702.800-6.35%
德泰新能源集团(00559)0.0160.015-6.25%
伟源控股(01343)0.0760.075-6.25%
远东控股国际(00036)0.0950.076-6.17%
美东汽车(01268)10.80010.340-6.17%
荣万家(02146)1.3901.390-6.08%
金斯瑞生物科技(01548)15.02014.100-6.00%
合生创展集团(00754)7.7207.700-5.98%
微博-SW(09898)115.300115.000-5.89%
雨润食品(01068)0.3400.320-5.88%
南方锰业(01091)0.6500.650-5.80%
易方达恒指ESG(03039)2.5962.612-5.77%
宝龙商业(09909)2.9902.860-5.61%
零跑汽车(09863)21.70021.700-5.45%
白花油(00239)1.0701.060-5.44%
拉夏贝尔(06116)0.2200.210-5.41%
绿城服务(02869)4.5304.390-5.39%
康龙化成(03759)32.35031.650-5.38%
中梁控股(02772)0.4450.445-5.32%
微创机器人-B(02252)17.36017.100-5.21%
哈尔滨银行(06138)0.3700.370-5.13%
中国建材(03323)5.6705.480-5.03%
首佳科技(00103)0.1800.171-5.00%
光荣控股(09998)0.1650.152-5.00%
FL二GX国指(07230)1.9521.952-4.97%
旭辉控股集团(00884)0.6000.580-4.92%
畅由联盟(01039)0.0970.097-4.90%
金界控股(03918)4.9104.870-4.88%
鹰瞳科技-B(02251)9.8009.800-4.85%
歌礼制药-B(01672)2.4002.380-4.80%
嘉进投资国际(00310)0.0210.020-4.76%
中国艺术金融(01572)0.0820.080-4.76%
天津津燃公用(01265)0.3100.300-4.76%
庄臣控股(01955)0.8100.810-4.71%
安宁控股(00128)0.4250.415-4.60%
云锋金融(00376)0.8500.840-4.55%
数科集团(02350)0.5100.420-4.55%
中国恒有源集团(08128)0.0430.042-4.55%
恒达集团控股(03616)0.4600.430-4.44%
新城悦服务(01755)4.8904.740-4.44%
信利国际(00732)1.1401.090-4.39%
FL二富邦台湾(07232)5.3505.350-4.29%
昭衍新药(06127)26.70026.450-4.17%
泰格医药(03347)54.40053.200-4.14%
ASMPT(00522)44.15043.000-4.12%
兑吧(01753)0.5000.465-4.12%
时代中国控股(01233)0.7200.700-4.11%
中国罕王(03788)0.7600.700-4.11%
中骏集团控股(01966)0.4850.475-4.04%
安硕中国-U(09801)2.2462.244-4.02%
GX中国云算-U(09826)5.4455.425-3.98%
岁宝百货(00312)0.0740.073-3.95%
北京控股环境集团(00154)0.3700.365-3.95%
GX中国游戏娱乐(03117)25.90025.900-3.93%
招商银行(03968)33.15033.000-3.93%
香格里拉(亚洲)(00069)4.9104.890-3.93%
药明康德(02359)61.00058.500-3.86%
西王特钢(01266)0.1030.100-3.85%
民生教育(01569)0.4150.385-3.75%
中国碳中和(01372)2.4402.060-3.74%
FL二南方国指(07288)2.0182.014-3.73%
常茂生物(00954)0.5500.520-3.70%
祖龙娱乐(09990)2.6402.600-3.70%
积木集团(08187)0.0280.026-3.70%
天津发展(00882)1.3501.310-3.68%
安硕恒生科技(03067)6.8506.840-3.66%
通达集团(00698)0.0800.079-3.66%
博时科创50(02832)6.4406.500-3.63%
晶门半导体(02878)0.4050.400-3.61%
南方恒生科技(03033)3.2303.222-3.59%
鳄鱼恤(00122)0.2950.270-3.57%
中国白银集团(00815)0.2800.270-3.57%
神冠控股(00829)0.2750.270-3.57%
GX中国云算(02826)42.72042.720-3.57%
嘉泓物流(02130)7.0406.520-3.55%
建联集团(00385)0.5500.550-3.51%
恒生科技ETF(03032)3.2703.250-3.50%
聚利宝控股(08527)1.1101.110-3.48%
APOLLO出行(00860)0.1960.195-3.47%
华夏恒生科技(03088)4.1464.128-3.46%
特步国际(01368)7.9407.550-3.39%
PP科创50-U(09151)0.7880.798-3.39%
瑞丽医美(02135)0.1430.143-3.38%
创业集团控股(02221)0.3200.290-3.33%
英皇文化产业(00491)0.0320.029-3.33%
安硕恒生科技-U(09067)0.8740.876-3.31%
上实城市开发(00563)0.4550.450-3.23%
赛晶科技(00580)1.5701.500-3.23%
裕元集团(00551)9.0008.850-3.17%
中国生物科技服务(08037)0.9200.920-3.16%
中国海外宏洋集团(00081)2.8602.780-3.14%
天臣控股(01201)0.0710.063-3.08%
银城国际控股(01902)1.6601.580-3.07%
CGII HLDGS(01940)0.3200.320-3.03%
旭辉永升服务(01995)2.4102.280-2.98%
天工国际(00826)1.9901.960-2.97%
AGX中国创新者(03058)31.60031.460-2.96%
海螺环保(00587)3.6503.640-2.93%
GX中国消费-U(09806)6.0005.995-2.91%
FL二GX恒指(07231)3.5643.554-2.90%
广深铁路股份(00525)1.0101.010-2.88%
美的置业(03990)7.2907.090-2.88%
华虹半导体(01347)15.84015.740-2.84%
栢能集团(01263)3.8003.790-2.82%
GX中国半导(03191)35.18035.160-2.82%
SPDR大中华(03073)34.04033.880-2.81%
京东物流(02618)13.32013.140-2.81%
快手-W(01024)50.40049.050-2.78%
信义光能(00968)7.8207.750-2.76%
赤子城科技(09911)1.4101.410-2.76%
华润燃气(01193)23.75023.300-2.71%
GXMSCI中国(03040)23.06023.080-2.70%
PP越南(02804)60.82060.820-2.69%
远洋集团(03377)0.7300.730-2.67%
GX中国全球领导(03050)37.74037.720-2.63%
中国生态旅游(01371)0.0430.037-2.63%
安硕短期政银(03125)55.58055.580-2.63%
德琪医药-B(06996)3.1102.970-2.62%
中国玻璃(03300)0.7600.750-2.60%
安硕中国(02801)17.66017.650-2.59%
安硕亚洲除日-U(09010)5.5555.540-2.55%
中国水务(00855)5.9705.880-2.49%
南方智能驾驶(03162)4.4884.486-2.48%
XTR富时越南(03087)209.200208.700-2.48%
TR台湾(03036)295.500295.500-2.48%
嘉里建设(00683)14.52014.340-2.45%
高鑫零售(06808)1.6501.620-2.41%
金蝶国际(00268)9.4009.330-2.41%
小鹏汽车-W(09868)37.00036.750-2.39%
华夏恒生科技-U(09088)0.5270.532-2.39%
泛海集团(00129)0.4200.415-2.35%
南方医疗健康(03174)2.4442.416-2.34%
医渡科技(02158)4.2404.170-2.34%
光大环境(00257)2.9702.960-2.31%
CEC国际控股(00759)0.4300.425-2.30%
安硕恒生指数-U(09115)7.8907.895-2.29%
药明巨诺-B(02126)3.0202.990-2.29%
华夏恒生生科(03069)9.6759.520-2.26%
FL二南方纳指(07266)9.2309.140-2.25%
泡泡玛特(09992)13.18013.060-2.25%
复星医药(02196)17.66017.540-2.23%
域高国际控股(01621)0.0880.088-2.22%
君实生物(01877)22.65022.000-2.22%
恒生中国新经济(03176)6.8656.885-2.20%
南戈壁-S(01878)1.0400.890-2.20%
GX中国半导-U(09191)4.4964.496-2.18%
中国再保险(01508)0.4600.450-2.17%
嘉实ESG领(03108)7.9507.950-2.15%
新疆新鑫矿业(03833)0.9600.910-2.15%
PP科创50(03151)6.1556.155-2.15%
GX中国生科-U(09820)6.8656.840-2.15%
国美零售(00493)0.1400.137-2.14%
东江环保(00895)2.3402.290-2.14%
合景泰富集团(01813)0.9400.930-2.11%
德益控股(09900)0.9600.930-2.11%
安硕恒生指数(03115)61.08061.080-2.08%
南方东英越南30(03004)6.3006.300-2.02%
FL二南方恒指(07200)3.4223.404-2.01%
腾讯控股(00700)254.600254.200-2.00%
金粤控股(00070)0.0490.049-2.00%
腾盛博药-B(02137)4.9804.930-1.99%
快狗打车(02246)4.0004.000-1.96%
融信中国(03301)0.5100.500-1.96%
中国同辐(01763)14.42014.220-1.93%
GX中国消费(02806)46.98046.880-1.92%
领地控股(06999)0.2750.255-1.92%
FL二华夏纳一百(07261)11.70011.630-1.86%
中国利郎(01234)3.3103.180-1.85%
大新金融(00440)17.14017.100-1.84%
珩湾科技(01523)2.1402.140-1.83%
和黄医药(00013)13.14012.860-1.83%
环球医疗(02666)3.8003.770-1.82%
建溢集团(00638)0.5500.540-1.82%
时代邻里(09928)0.5600.540-1.82%
北京建设(00925)0.0560.054-1.82%
四环医药(00460)0.7200.720-1.77%
云顶新耀-B(01952)6.7706.670-1.77%
大新银行集团(02356)5.0705.020-1.76%
魏桥纺织(02698)1.1301.120-1.75%
建业新生活(09983)2.3102.270-1.73%
A三星亚太元宇宙(03172)11.50011.510-1.71%
思摩尔国际(06969)8.5108.110-1.70%
英皇国际(00163)0.6000.580-1.69%
中国动向(03818)0.2900.290-1.69%
越秀交通基建(01052)2.9602.910-1.69%
PP中新经济-U(09173)0.9600.959-1.64%
意马国际(00585)0.3100.300-1.64%
嘉利国际(01050)1.2101.210-1.63%
山东国信(01697)0.3300.310-1.59%
雅生活服务(03319)5.7705.600-1.58%
招商局港口(00144)9.4209.380-1.57%
华人置业(00127)1.9101.880-1.57%
德昌电机控股(00179)7.5707.560-1.56%
方正控股(00418)0.3200.320-1.54%
加科思-B(01167)4.0803.860-1.53%
三星FANG(02814)13.55013.550-1.53%
美图公司(01357)0.6600.650-1.52%
恒生中国企业(02828)57.98057.880-1.50%
利福中国(02136)0.6700.660-1.49%
云南水务(06839)0.3650.335-1.47%
长城汽车(02333)7.5107.470-1.45%
高山企业(00616)0.0730.068-1.45%
深圳高速公路股份(00548)5.5005.500-1.43%
南方科创板50(03109)8.6108.600-1.43%
永泰地产(00369)3.5003.450-1.43%
PP新兴东盟-U(09810)7.9207.945-1.43%
同仁堂科技(01666)4.2804.160-1.42%
汇盈控股(00821)0.1570.140-1.41%
好孩子国际(01086)0.7100.700-1.41%
博雅互动(00434)0.3550.355-1.39%
颐海国际(01579)14.46014.400-1.37%
亚洲果业(00073)0.0750.072-1.37%
XL二南方沪深三(07233)4.7244.692-1.35%
中国食品(00506)2.2302.220-1.33%
维他奶国际(00345)9.1808.910-1.33%
安硕沪深三百(02846)26.94026.800-1.33%
平安好医生(01833)13.94013.680-1.30%
G﹒A﹒控股(08126)0.1770.153-1.29%
朝云集团(06601)1.5401.540-1.28%
安硕MS台湾(03074)132.200131.800-1.27%
安硕亚洲除日(03010)43.76043.560-1.27%
联易融科技-W(09959)3.4603.150-1.25%
中国信达(01359)0.8000.790-1.25%
正大企业国际(03839)0.7900.790-1.25%
福田实业(00420)0.8100.810-1.22%
诺辉健康-B(06606)13.34013.100-1.21%
瑞声科技(02018)11.66011.600-1.19%
百仕达控股(01168)0.1750.167-1.18%
安硕MS台湾-U(09074)16.80016.750-1.18%
汇汉控股(00214)0.4250.420-1.18%
青岛控股(00499)0.1910.172-1.15%
华夏沪深三百(03188)41.64041.440-1.15%
XL二华夏沪深三(07272)5.2655.285-1.12%
上海实业环境(00807)0.9000.900-1.10%
越秀服务(06626)2.7502.730-1.09%
翰森制药(03692)11.40011.060-1.07%
三星环球半导体(03132)8.7808.770-1.07%
载通(00062)9.4009.280-1.07%
长江基建集团(01038)38.05037.900-1.04%
中创新航(03931)35.75033.450-1.04%
嘉实ESG领-R(83108)7.2507.250-1.02%
GX亚洲半导体(03119)36.02035.980-0.99%
绿叶制药(02186)2.0502.000-0.99%
创陞控股(02680)0.2130.213-0.93%
大众金融控股(00626)2.1602.130-0.93%
医思健康(02138)4.4604.410-0.90%
南方中证五百(03005)16.63016.600-0.90%
中国银河(06881)3.3603.330-0.89%
GX中国生科(02820)53.90053.500-0.89%
电讯盈科(00008)3.3903.380-0.88%
汇丰控股(00005)39.70039.450-0.88%
标智沪深300(02827)34.02034.060-0.87%
GX恒生ESG(03029)3.4483.448-0.86%
恒指ESGETF(03136)10.36010.380-0.86%
南方明晟A50(03003)5.2555.230-0.85%
安硕中国国债(02829)56.52056.520-0.84%
保集健康(01246)0.1200.120-0.83%
星盛商业(06668)1.2501.200-0.83%
金风科技(02208)8.6508.440-0.82%
安硕A50(02823)13.38013.340-0.82%
中国波顿(03318)2.4502.430-0.82%
中国东方集团(00581)1.2501.220-0.81%
维亚生物(01873)1.2601.230-0.81%
超盈国际控股(02111)1.2801.240-0.80%
艾伯科技(02708)1.3101.250-0.79%
富邦台湾半导体(03076)3.7063.760-0.79%
南方恒指ETF(03037)17.56017.560-0.79%
中烟香港(06055)7.9607.660-0.78%
南方A50(02822)12.91012.870-0.77%
南方云计算ETF(03194)9.6809.680-0.77%
港灯-SS(02638)5.3005.260-0.75%
东风集团股份(00489)4.1704.000-0.74%
中国联塑(02128)6.9706.800-0.73%
华夏纳指(03086)22.12022.060-0.72%
龙湖集团(00960)20.00019.840-0.70%
华夏A50(02839)23.00022.920-0.69%
盈富基金(02800)17.49017.440-0.68%
香港电讯-SS(06823)9.0108.930-0.67%
丘钛科技(01478)3.0202.980-0.67%
完美医疗(01830)2.9902.980-0.67%
珠江钢管(01938)0.1540.150-0.66%
PP中新经济(03173)7.5057.505-0.66%
敏华控股(01999)5.0004.700-0.63%
金辉控股(09993)3.3303.220-0.62%
A三星区块链(03171)14.66014.600-0.61%
A南方元宇宙(03034)4.9004.900-0.61%
汇丰中国翔龙基金(00820)13.80013.280-0.60%
现代牙科(03600)1.7801.690-0.59%
电视广播(00511)3.4503.400-0.58%
南方中创业板(03147)8.5508.550-0.58%
安硕沪深三百-U(09846)3.4243.424-0.58%
领展房产基金(00823)53.30052.800-0.56%
世纪集团国际(02113)0.1940.178-0.56%
XL二博时中创业(07234)6.3056.300-0.55%
恒安国际(01044)32.90032.550-0.55%
PP国债(02817)119.400119.400-0.54%
信义玻璃(00868)11.46011.200-0.53%
华夏亚投债(03141)13.48013.480-0.52%
泉峰控股(02285)30.05029.500-0.51%
信义能源(03868)2.2402.210-0.45%
神威药业(02877)4.6704.650-0.43%
中国通信服务(00552)2.5302.510-0.40%
GX中国机智-U(09807)5.2055.205-0.38%
置富产业信托(00778)5.5205.480-0.36%
中国电力(02380)3.0402.810-0.35%
中航科工(02357)2.9502.910-0.34%
GX亚洲绿债(03059)52.86052.860-0.34%
和誉-B(02256)3.2003.090-0.32%
亿胜生物科技(01061)3.2403.120-0.32%
海天国际(01882)14.30013.900-0.29%
易方达A50(03111)2.1622.158-0.28%
GX恒生高股息率(03110)19.05019.050-0.26%
新意网集团(01686)4.0904.030-0.25%
福禄控股(02101)4.2804.100-0.24%
中远海运港口(01199)4.2504.190-0.24%
浙江沪杭甬(00576)5.1205.100-0.20%
嘉里物流(00636)11.94011.680-0.17%
政府绿债二五零五(04252)96.05096.000-0.16%
盈富基金-R(82800)15.98015.980-0.13%
安硕新兴市场(03022)399.100400.900-0.12%
华夏沪深三百-R(83188)38.10038.000-0.11%
安硕沪深三百-R(82846)24.66024.680-0.08%
华夏A50-U(09839)2.9342.944-0.07%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏
相关阅读