智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|10月25日
作者：
智通数据
2022-10-25 16:40:01
港股52周新高、新低
智通财经APP数据显示，截止10月25日收盘，有7只股票创52周新高，其中中国航天万源(01185)、ＦＩ二南方恒指(07500)、ＦＩ二南方国指(07588)创高率位于前3位，分别为2.22%、1.97%、1.90%。另外有423只股票创52周新低，其中大发地产(06111)、聚利宝控股(08527)、骏码半导体(08490)创低率位于前三位，分别为-29.69%、-18.00%、-17.54%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国航天万源(01185) | 0.221 | 0.230 | 2.22% |
| ＦＩ二南方恒指(07500) | 9.795 | 10.100 | 1.97% |
| ＦＩ二南方国指(07588) | 9.665 | 10.190 | 1.90% |
| ＸＩ华夏沪深三百(07373) | 7.305 | 7.410 | 1.44% |
| ＦＩＧＸ国指(07362) | 8.275 | 8.500 | 1.19% |
| ＦＩＧＸ恒指(07336) | 7.020 | 7.115 | 0.92% |
| ＦＩ南方恒指(07300) | 7.135 | 7.235 | 0.91% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 大发地产(06111) | 0.111 | 0.090 | -29.69% |
| 聚利宝控股(08527) | 0.830 | 0.820 | -18.00% |
| 骏码半导体(08490) | 0.161 | 0.141 | -17.54% |
| 创陞控股(02680) | 0.198 | 0.161 | -15.71% |
| ＴＲ富时５０(03007) | 166.400 | 165.400 | -13.85% |
| 金奥国际(00009) | 0.020 | 0.020 | -13.04% |
| 宋都服务(09608) | 0.064 | 0.062 | -12.68% |
| 百仕达控股(01168) | 0.158 | 0.138 | -12.66% |
| 标智新经济５０(03182) | 7.945 | 7.770 | -12.20% |
| 中国医疗网络(00383) | 0.038 | 0.036 | -12.20% |
| CHINANEWENERGY(01156) | 0.135 | 0.110 | -12.00% |
| 丰展控股(01826) | 0.076 | 0.071 | -11.25% |
| 德信中国(02019) | 0.900 | 0.870 | -11.22% |
| 万达酒店发展(00169) | 0.179 | 0.179 | -10.50% |
| 华大酒店(00201) | 0.087 | 0.081 | -10.00% |
| 森浩集团(08285) | 0.050 | 0.045 | -10.00% |
| 指尖悦动(06860) | 0.078 | 0.071 | -8.97% |
| 华融金控(00993) | 0.083 | 0.082 | -8.89% |
| 友和集团(02347) | 0.900 | 0.820 | -8.89% |
| 惠记集团(00610) | 1.650 | 1.540 | -8.88% |
| 中国艺术金融(01572) | 0.063 | 0.062 | -8.82% |
| 伟能集团(01608) | 0.550 | 0.520 | -8.77% |
| 微博－ＳＷ(09898) | 84.200 | 82.050 | -7.81% |
| 中国海外宏洋集团(00081) | 2.400 | 2.380 | -7.75% |
| 海通沪深三百(02811) | 13.880 | 13.880 | -7.71% |
| 环球数码创意(08271) | 0.071 | 0.060 | -7.69% |
| 中裕能源(03633) | 4.970 | 4.920 | -7.69% |
| 亚证地产(00271) | 0.249 | 0.250 | -7.41% |
| 陆庆娱乐(08052) | 0.013 | 0.013 | -7.14% |
| 国开国际投资(01062) | 0.070 | 0.066 | -7.04% |
| 中国有赞(08083) | 0.070 | 0.067 | -6.94% |
| 中民控股(00681) | 0.031 | 0.027 | -6.90% |
| 新世界百货中国(00825) | 0.580 | 0.550 | -6.78% |
| 裕元集团(00551) | 8.020 | 7.810 | -6.69% |
| 中国铁钛(00893) | 0.077 | 0.071 | -6.58% |
| 赛晶科技(00580) | 1.430 | 1.290 | -6.52% |
| 易方达恒指ＥＳＧ(03039) | 2.310 | 2.282 | -6.40% |
| ＧＸ恒生ＥＳＧ(03029) | 3.068 | 3.092 | -6.36% |
| 龙光集团(03380) | 0.390 | 0.370 | -6.33% |
| 金风科技(02208) | 8.440 | 7.910 | -6.28% |
| 新濠国际发展(00200) | 3.940 | 3.900 | -6.02% |
| 摩比发展(00947) | 0.159 | 0.159 | -5.92% |
| 江南布衣(03306) | 6.150 | 5.610 | -5.87% |
| 华润万象生活(01209) | 26.400 | 24.050 | -5.87% |
| 东汇Ａ５０(02843) | 12.700 | 12.630 | -5.82% |
| 宝宝树集团(01761) | 0.189 | 0.180 | -5.76% |
| 万物云(02602) | 36.300 | 36.050 | -5.75% |
| 华润水泥控股(01313) | 3.060 | 2.980 | -5.70% |
| 理想汽车－Ｗ(02015) | 60.200 | 57.750 | -5.64% |
| 昊海生物科技(06826) | 21.000 | 20.400 | -5.56% |
| TL NATURAL GAS(08536) | 0.122 | 0.122 | -5.43% |
| 棠记控股(08305) | 0.018 | 0.018 | -5.26% |
| 金川国际(02362) | 0.570 | 0.540 | -5.26% |
| 中通快递－ＳＷ(02057) | 142.600 | 132.000 | -5.21% |
| 正荣服务(06958) | 0.295 | 0.275 | -5.17% |
| 正大企业国际(03839) | 0.750 | 0.750 | -5.06% |
| 海螺环保(00587) | 2.390 | 2.280 | -5.00% |
| 哔哩哔哩－Ｗ(09626) | 75.050 | 68.900 | -4.97% |
| ＸＬ二华夏沪深三(07272) | 4.814 | 4.696 | -4.94% |
| 味千（中国）(00538) | 0.620 | 0.580 | -4.92% |
| 烯石电车新材料(06128) | 0.405 | 0.390 | -4.88% |
| 和铂医药－Ｂ(02142) | 1.040 | 1.000 | -4.76% |
| 同方泰德(01206) | 0.400 | 0.400 | -4.76% |
| 时代中国控股(01233) | 0.620 | 0.610 | -4.69% |
| 美高梅中国(02282) | 3.140 | 3.070 | -4.66% |
| 龙湖集团(00960) | 15.940 | 15.460 | -4.57% |
| 京信通信(02342) | 1.080 | 1.050 | -4.55% |
| 世纪联合控股(01959) | 0.310 | 0.315 | -4.55% |
| 达力集团(00029) | 6.690 | 6.600 | -4.35% |
| 仁德资源(08125) | 0.114 | 0.110 | -4.35% |
| 中手游(00302) | 1.160 | 1.100 | -4.35% |
| 北京控股环境集团(00154) | 0.335 | 0.330 | -4.35% |
| 福莱特玻璃(06865) | 16.800 | 15.500 | -4.32% |
| 敏华控股(01999) | 4.630 | 4.470 | -4.28% |
| 海通ＡＥＳＧ(03031) | 8.775 | 8.840 | -4.28% |
| 恩达集团控股(01480) | 0.980 | 0.900 | -4.26% |
| 弘阳地产(01996) | 0.460 | 0.450 | -4.26% |
| 津上机床中国(01651) | 7.010 | 6.990 | -4.25% |
| 恒生沪深三百(03130) | 19.720 | 19.590 | -4.16% |
| 明源云(00909) | 3.910 | 3.740 | -4.10% |
| 东岳集团(00189) | 7.150 | 6.970 | -3.99% |
| 沧海控股(02017) | 0.250 | 0.219 | -3.95% |
| 李宁(02331) | 45.500 | 43.300 | -3.88% |
| 恒隆集团(00010) | 10.980 | 10.900 | -3.88% |
| 伯明翰体育(02309) | 0.054 | 0.050 | -3.85% |
| 北京能源国际(00686) | 0.181 | 0.175 | -3.85% |
| 慧聪集团(02280) | 0.260 | 0.250 | -3.85% |
| 中原建业(09982) | 0.530 | 0.500 | -3.85% |
| 新城发展(01030) | 1.540 | 1.510 | -3.82% |
| 中海石油化学(03983) | 1.540 | 1.510 | -3.82% |
| 美因基因(06667) | 10.100 | 10.100 | -3.81% |
| 吉利汽车(00175) | 8.800 | 8.390 | -3.78% |
| 海螺水泥(00914) | 22.400 | 21.650 | -3.78% |
| 安硕沪深三百－Ｕ(09846) | 3.286 | 3.264 | -3.72% |
| 中国心连心化肥(01866) | 3.300 | 3.110 | -3.72% |
| 中奥到家(01538) | 0.295 | 0.260 | -3.70% |
| 衍汇亚洲(08210) | 0.027 | 0.026 | -3.70% |
| 中国圣牧(01432) | 0.285 | 0.270 | -3.57% |
| 哈尔滨银行(06138) | 0.275 | 0.270 | -3.57% |
| 滔搏(06110) | 4.400 | 4.350 | -3.55% |
| 洪桥集团(08137) | 0.255 | 0.220 | -3.51% |
| 海信家电(00921) | 6.100 | 6.060 | -3.50% |
| ＸＬ二南方恒科(07226) | 3.088 | 2.740 | -3.45% |
| ＳＰＤＲ大中华(03073) | 31.100 | 30.920 | -3.44% |
| 三星中国龙网(02812) | 7.155 | 6.815 | -3.40% |
| 新世界发展(00017) | 17.280 | 17.060 | -3.40% |
| 智傲控股(08282) | 0.230 | 0.230 | -3.36% |
| 华领医药－Ｂ(02552) | 2.020 | 2.020 | -3.35% |
| 澳博控股(00880) | 2.370 | 2.310 | -3.35% |
| 海通国际(00665) | 0.610 | 0.580 | -3.33% |
| 华人置业(00127) | 1.520 | 1.450 | -3.33% |
| 医脉通(02192) | 6.040 | 5.800 | -3.33% |
| 金地商置(00535) | 0.450 | 0.440 | -3.30% |
| ASMPT(00522) | 43.950 | 41.600 | -3.26% |
| 城建设计(01599) | 1.510 | 1.490 | -3.25% |
| 富豪产业信托(01881) | 0.930 | 0.900 | -3.23% |
| 中国卓银(08039) | 0.310 | 0.300 | -3.23% |
| 丰盛生活服务(00331) | 4.550 | 4.510 | -3.22% |
| 腾讯控股(00700) | 209.000 | 198.600 | -3.22% |
| 三星中国龙网－Ｕ(09812) | 0.911 | 0.879 | -3.19% |
| 康龙化成(03759) | 26.500 | 25.850 | -3.18% |
| 华兴资本控股(01911) | 5.990 | 5.820 | -3.16% |
| 众安在綫(06060) | 15.580 | 14.980 | -3.10% |
| 联合医务(00722) | 0.640 | 0.630 | -3.08% |
| 南洋集团(00212) | 25.300 | 25.200 | -3.08% |
| 贝壳－Ｗ(02423) | 26.150 | 25.300 | -3.07% |
| 中国玻璃(03300) | 0.660 | 0.640 | -3.03% |
| 远洋集团(03377) | 0.650 | 0.640 | -3.03% |
| 友邦保险(01299) | 58.800 | 57.650 | -3.03% |
| 东风集团股份(00489) | 3.740 | 3.580 | -2.98% |
| 新华保险(01336) | 13.320 | 13.100 | -2.96% |
| 信利国际(00732) | 1.030 | 0.990 | -2.94% |
| 傲迪玛汽车(08418) | 0.680 | 0.660 | -2.94% |
| 快手－Ｗ(01024) | 36.850 | 33.500 | -2.90% |
| ＰＰ亚洲创科(03181) | 72.740 | 72.740 | -2.88% |
| 中国燃气(00384) | 7.820 | 7.770 | -2.88% |
| 海伦司(09869) | 8.170 | 7.490 | -2.85% |
| 华夏恒生科技－Ｕ(09088) | 0.465 | 0.447 | -2.83% |
| 安硕恒生科技－Ｕ(09067) | 0.770 | 0.727 | -2.81% |
| 英达公路再生科技(06888) | 0.143 | 0.141 | -2.76% |
| 蒙牛乳业(02319) | 27.050 | 26.600 | -2.74% |
| 和黄医药(00013) | 12.100 | 11.360 | -2.74% |
| 越秀房产信托基金(00405) | 1.450 | 1.430 | -2.72% |
| 恒生Ａ股龙头(03128) | 45.880 | 45.140 | -2.72% |
| 东江环保(00895) | 2.200 | 2.150 | -2.71% |
| 嘉瑞国际(00822) | 0.370 | 0.360 | -2.70% |
| 心动公司(02400) | 12.780 | 12.260 | -2.70% |
| 百威亚太(01876) | 16.320 | 15.900 | -2.69% |
| 佳源国际控股(02768) | 0.149 | 0.145 | -2.68% |
| 保诚(02378) | 71.150 | 70.900 | -2.68% |
| 汉国置业(00160) | 1.850 | 1.820 | -2.67% |
| 环球新材国际(06616) | 3.570 | 3.500 | -2.64% |
| 鞍钢股份(00347) | 1.900 | 1.870 | -2.60% |
| 槟杰科达(01665) | 0.760 | 0.750 | -2.60% |
| 蓝鼎国际(00582) | 0.150 | 0.150 | -2.60% |
| 富力地产(02777) | 1.160 | 1.130 | -2.59% |
| 祖龙娱乐(09990) | 2.300 | 2.290 | -2.55% |
| 德合集团(00368) | 0.390 | 0.390 | -2.50% |
| 华泰瑞银(08006) | 0.200 | 0.195 | -2.50% |
| 蔚来－ＳＷ(09866) | 76.000 | 72.150 | -2.50% |
| 卡姆丹克太阳能(00712) | 0.160 | 0.156 | -2.50% |
| 中国建材(03323) | 5.170 | 5.080 | -2.50% |
| 昭衍新药(06127) | 25.100 | 23.800 | -2.46% |
| 安硕恒生指数－Ｒ(83115) | 52.380 | 52.800 | -2.40% |
| 中国儒意(00136) | 1.290 | 1.220 | -2.40% |
| 嘉里建设(00683) | 13.100 | 13.020 | -2.40% |
| 鲁商服务(02376) | 2.050 | 2.050 | -2.38% |
| 山水水泥(00691) | 1.670 | 1.640 | -2.38% |
| 金沙中国有限公司(01928) | 13.600 | 13.200 | -2.37% |
| 嘉实明晟Ａ股(03118) | 14.580 | 14.440 | -2.37% |
| 丽新发展(00488) | 2.900 | 2.900 | -2.36% |
| 东方证券(03958) | 2.920 | 2.900 | -2.36% |
| 大新银行集团(02356) | 4.600 | 4.590 | -2.34% |
| 雅居乐集团(03383) | 1.720 | 1.670 | -2.34% |
| 上坤地产(06900) | 0.043 | 0.042 | -2.33% |
| 恒隆地产(00101) | 11.280 | 11.000 | -2.31% |
| 太古地产(01972) | 15.460 | 15.260 | -2.30% |
| 云顶新耀－Ｂ(01952) | 6.350 | 5.980 | -2.29% |
| 联易融科技－Ｗ(09959) | 3.160 | 3.020 | -2.27% |
| 万国数据－ＳＷ(09698) | 11.960 | 11.240 | -2.26% |
| 复旦张江(01349) | 2.690 | 2.600 | -2.26% |
| 中国电力(02380) | 2.700 | 2.610 | -2.25% |
| 资本策略地产(00497) | 0.131 | 0.131 | -2.24% |
| ＦＬ二ＧＸ恒指(07231) | 2.896 | 2.806 | -2.23% |
| 电视广播(00511) | 2.710 | 2.650 | -2.21% |
| 中粮家佳康(01610) | 1.850 | 1.780 | -2.20% |
| 广汽集团(02238) | 5.300 | 5.120 | -2.18% |
| 工银南方中国(03167) | 45.420 | 44.260 | -2.17% |
| 朝云集团(06601) | 1.420 | 1.360 | -2.16% |
| 医渡科技(02158) | 3.810 | 3.630 | -2.16% |
| 齐合环保(00976) | 0.465 | 0.460 | -2.13% |
| 嘉实明晟Ａ股－Ｒ(83118) | 13.560 | 13.480 | -2.11% |
| 中国东方教育(00667) | 2.460 | 2.340 | -2.09% |
| 维达国际(03331) | 15.000 | 15.000 | -2.09% |
| ＦＬ二ＧＸ国指(07230) | 1.584 | 1.502 | -2.09% |
| 融信中国(03301) | 0.475 | 0.470 | -2.08% |
| 百度集团－ＳＷ(09888) | 80.300 | 75.600 | -2.07% |
| 绿叶制药(02186) | 1.930 | 1.910 | -2.05% |
| ＦＬ二南方恒指(07200) | 2.764 | 2.678 | -2.05% |
| 迪臣发展国际(00262) | 0.052 | 0.048 | -2.04% |
| 香港交易所(00388) | 224.800 | 221.000 | -2.04% |
| ＧＸＭＳＣＩ中国(03040) | 20.720 | 20.220 | -2.03% |
| ＦＬ二南方国指(07288) | 1.630 | 1.544 | -2.03% |
| 虎视传媒(01163) | 0.248 | 0.242 | -2.02% |
| 中油燃气(00603) | 0.248 | 0.245 | -2.00% |
| 路劲(01098) | 2.500 | 2.450 | -2.00% |
| ＰＰ国债－Ｕ(09817) | 15.000 | 15.000 | -1.96% |
| 药明生物(02269) | 38.850 | 37.500 | -1.96% |
| 中国白银集团(00815) | 0.260 | 0.250 | -1.96% |
| 环球医疗(02666) | 3.570 | 3.510 | -1.96% |
| 新创建集团(00659) | 5.620 | 5.550 | -1.94% |
| 澳能建设(01183) | 1.550 | 1.520 | -1.94% |
| 中联重科(01157) | 2.620 | 2.550 | -1.92% |
| ＧＸ中国云算－Ｕ(09826) | 4.972 | 4.802 | -1.92% |
| ＸＬ二博时中创业(07234) | 6.375 | 6.140 | -1.92% |
| 亚信科技(01675) | 9.400 | 9.220 | -1.91% |
| 九龙建业(00034) | 7.250 | 7.250 | -1.89% |
| 顺兴集团控股(01637) | 0.260 | 0.260 | -1.89% |
| 中国动向(03818) | 0.265 | 0.260 | -1.89% |
| 长虹佳华(03991) | 0.520 | 0.520 | -1.89% |
| ＸＬ二南方沪深三(07233) | 4.370 | 4.272 | -1.88% |
| 兆科眼科－Ｂ(06622) | 2.100 | 2.090 | -1.88% |
| 新鸿基公司(00086) | 2.690 | 2.670 | -1.84% |
| ＡＧＸ中国创新者(03058) | 30.740 | 29.960 | -1.83% |
| 恒基地产(00012) | 20.100 | 19.980 | -1.82% |
| ＧＸ中国消费－Ｕ(09806) | 5.255 | 5.175 | -1.80% |
| 嘉华国际(00173) | 2.240 | 2.200 | -1.79% |
| 微盟集团(02013) | 2.460 | 2.210 | -1.78% |
| 美的置业(03990) | 6.120 | 6.090 | -1.77% |
| 商汤－Ｗ(00020) | 1.240 | 1.110 | -1.77% |
| 阿里影业(01060) | 0.290 | 0.280 | -1.75% |
| 瑞丽医美(02135) | 0.120 | 0.112 | -1.75% |
| 正荣地产(06158) | 0.227 | 0.225 | -1.75% |
| 华夏Ａ５０－Ｕ(09839) | 2.772 | 2.732 | -1.73% |
| 中金公司(03908) | 10.960 | 10.320 | -1.71% |
| Ａ嘉实生活科技(03155) | 33.400 | 32.420 | -1.70% |
| ＧＸ中国游戏娱乐(03117) | 22.740 | 22.000 | -1.70% |
| 中国平安(02318) | 33.100 | 32.000 | -1.69% |
| 特步国际(01368) | 7.220 | 7.000 | -1.69% |
| 南方恒生科技(03033) | 2.846 | 2.686 | -1.68% |
| 华夏恒生科技(03088) | 3.646 | 3.440 | -1.66% |
| 中国东方集团(00581) | 1.200 | 1.190 | -1.65% |
| 中国擎天软件(01297) | 0.320 | 0.300 | -1.64% |
| 理文造纸(02314) | 2.440 | 2.400 | -1.64% |
| 安硕恒生科技(03067) | 6.050 | 5.710 | -1.64% |
| 永利澳门(01128) | 3.150 | 3.040 | -1.62% |
| 快狗打车(02246) | 3.210 | 3.050 | -1.61% |
| 中国光大控股(00165) | 4.320 | 4.280 | -1.61% |
| 舜宇光学科技(02382) | 70.000 | 67.750 | -1.60% |
| 中国银河(06881) | 3.140 | 3.080 | -1.60% |
| 标智沪深３００(02827) | 32.520 | 32.520 | -1.57% |
| 中国人寿(02628) | 8.940 | 8.770 | -1.57% |
| 阅文集团(00772) | 19.860 | 18.900 | -1.56% |
| 思捷环球(00330) | 0.650 | 0.630 | -1.56% |
| 永顺控股香港(06812) | 0.350 | 0.320 | -1.54% |
| 恒生科技ＥＴＦ(03032) | 2.870 | 2.708 | -1.53% |
| 富智康集团(02038) | 0.680 | 0.650 | -1.52% |
| 宝龙商业(09909) | 2.650 | 2.600 | -1.52% |
| 信义储电(08328) | 3.620 | 3.490 | -1.50% |
| 安硕中国－Ｕ(09801) | 2.014 | 1.980 | -1.49% |
| 易鑫集团(02858) | 0.680 | 0.660 | -1.49% |
| 国泰君安(02611) | 8.020 | 7.940 | -1.49% |
| 恒生银行(00011) | 113.100 | 113.000 | -1.48% |
| 中国太保(02601) | 12.320 | 12.100 | -1.47% |
| 同仁堂科技(01666) | 4.080 | 4.080 | -1.45% |
| 酷派集团(02369) | 0.071 | 0.069 | -1.43% |
| 华新水泥(06655) | 7.090 | 6.920 | -1.42% |
| 中国再生能源投资(00987) | 0.220 | 0.212 | -1.40% |
| 通达集团(00698) | 0.073 | 0.071 | -1.39% |
| 联想控股(03396) | 6.650 | 6.460 | -1.37% |
| 金融壹账通(06638) | 1.490 | 1.440 | -1.37% |
| ＰＰ越南(02804) | 57.480 | 56.300 | -1.37% |
| 周生生(00116) | 7.290 | 7.290 | -1.35% |
| 金界控股(03918) | 3.730 | 3.670 | -1.34% |
| 建业地产(00832) | 0.222 | 0.221 | -1.34% |
| 北京北辰实业股份(00588) | 0.780 | 0.740 | -1.33% |
| 中国信达(01359) | 0.750 | 0.740 | -1.33% |
| 网易－Ｓ(09999) | 90.950 | 85.200 | -1.33% |
| 中国通信服务(00552) | 2.320 | 2.240 | -1.32% |
| 中国稀土(00769) | 0.380 | 0.375 | -1.32% |
| 猫眼娱乐(01896) | 4.660 | 4.510 | -1.31% |
| 中信证券(06030) | 12.260 | 12.060 | -1.31% |
| 五矿资源(01208) | 1.590 | 1.510 | -1.31% |
| 华夏沪深三百(03188) | 39.860 | 39.320 | -1.31% |
| ＧＸ中国云算(02826) | 38.940 | 38.020 | -1.30% |
| 安硕中国(02801) | 15.810 | 15.400 | -1.28% |
| 现代牧业(01117) | 0.810 | 0.780 | -1.27% |
| 南方Ａ５０(02822) | 11.890 | 11.770 | -1.26% |
| 中国太平(00966) | 5.650 | 5.500 | -1.26% |
| ＰＰ中地美债(03001) | 79.800 | 79.000 | -1.25% |
| 中远海运港口(01199) | 4.010 | 3.950 | -1.25% |
| 华夏亚洲高息股(03145) | 7.955 | 7.915 | -1.25% |
| 上海实业控股(00363) | 8.020 | 7.930 | -1.25% |
| 交通银行(03328) | 4.010 | 3.970 | -1.24% |
| 南方通信(01617) | 0.089 | 0.081 | -1.22% |
| 申万宏源香港(00218) | 0.420 | 0.405 | -1.22% |
| 现代中药集团(01643) | 0.420 | 0.405 | -1.22% |
| 卓越商企服务(06989) | 2.460 | 2.430 | -1.22% |
| 安硕Ａ５０(02823) | 12.360 | 12.230 | -1.21% |
| 中信建投证券(06066) | 5.770 | 5.710 | -1.21% |
| 香港科技探索(01137) | 4.200 | 4.100 | -1.20% |
| 佳源服务(01153) | 0.455 | 0.410 | -1.20% |
| 华夏Ａ５０(02839) | 21.760 | 21.480 | -1.20% |
| ＧＸ中国电商物流(03124) | 37.200 | 36.600 | -1.19% |
| 金隅集团(02009) | 0.860 | 0.840 | -1.18% |
| 华润燃气(01193) | 21.800 | 21.150 | -1.17% |
| 合景泰富集团(01813) | 0.860 | 0.850 | -1.16% |
| 鑫苑服务(01895) | 0.465 | 0.430 | -1.15% |
| 中骏集团控股(01966) | 0.440 | 0.430 | -1.15% |
| 华夏政银国债(02813) | 115.850 | 115.850 | -1.15% |
| 江西铜业股份(00358) | 8.780 | 8.640 | -1.14% |
| 合景悠活(03913) | 0.870 | 0.870 | -1.14% |
| 创维集团(00751) | 2.680 | 2.620 | -1.13% |
| 南方明晟Ａ５０(03003) | 4.968 | 4.900 | -1.13% |
| 金茂服务(00816) | 2.730 | 2.650 | -1.12% |
| ＧＸ中国消费(02806) | 41.380 | 40.840 | -1.11% |
| 珩湾科技(01523) | 1.850 | 1.800 | -1.10% |
| 时代邻里(09928) | 0.470 | 0.455 | -1.09% |
| 中国宏桥(01378) | 5.600 | 5.490 | -1.08% |
| 天工国际(00826) | 2.040 | 1.870 | -1.06% |
| 领展房产基金(00823) | 47.300 | 46.800 | -1.06% |
| 南方锰业(01091) | 0.520 | 0.475 | -1.04% |
| 富邦沪深港高股息(03190) | 8.665 | 8.590 | -1.04% |
| 信义能源(03868) | 2.000 | 1.910 | -1.04% |
| 南方东英越南３０(03004) | 5.850 | 5.740 | -1.03% |
| 天齐锂业(09696) | 61.750 | 57.500 | -1.03% |
| 工银南方国债(03199) | 111.200 | 110.650 | -1.03% |
| 药明康德(02359) | 59.250 | 57.900 | -1.03% |
| 旭辉控股集团(00884) | 0.510 | 0.485 | -1.02% |
| 恒生中国企业(02828) | 52.300 | 50.880 | -1.01% |
| 中国同辐(01763) | 13.760 | 13.760 | -1.01% |
| 嘉泓物流(02130) | 6.010 | 5.900 | -1.01% |
| 安硕沪深三百(02846) | 25.900 | 25.680 | -1.00% |
| 大快活集团(00052) | 8.970 | 8.900 | -1.00% |
| 浙江沪杭甬(00576) | 5.110 | 4.970 | -1.00% |
| 秦港股份(03369) | 1.000 | 1.000 | -0.99% |
| 安硕恒生指数(03115) | 55.940 | 55.140 | -0.97% |
| ＸＬ二南方Ａ５０(07248) | 3.160 | 3.100 | -0.96% |
| 希玛眼科(03309) | 3.230 | 3.110 | -0.96% |
| 盈富基金(02800) | 15.820 | 15.590 | -0.95% |
| 工银南方中国－Ｕ(09167) | 5.805 | 5.730 | -0.95% |
| 赤子城科技(09911) | 1.120 | 1.050 | -0.94% |
| ＧＸ中国全球领导(03050) | 36.280 | 35.740 | -0.94% |
| 中国黄金国际(02099) | 17.220 | 16.940 | -0.94% |
| 小鹏汽车－Ｗ(09868) | 28.850 | 26.650 | -0.93% |
| 和记电讯香港(00215) | 1.080 | 1.070 | -0.93% |
| 恒指ＥＳＧＥＴＦ(03136) | 9.180 | 9.105 | -0.92% |
| 美丽华酒店(00071) | 10.920 | 10.900 | -0.91% |
| 阿里巴巴－ＳＷ(09988) | 63.750 | 60.250 | -0.90% |
| 港铁公司(00066) | 33.650 | 33.150 | -0.90% |
| 安乐工程(01977) | 1.120 | 1.120 | -0.88% |
| 京东物流(02618) | 11.620 | 11.360 | -0.87% |
| 中国华融(02799) | 0.231 | 0.228 | -0.87% |
| 嘉利国际(01050) | 1.190 | 1.150 | -0.86% |
| 中金优选一百(03093) | 9.795 | 9.780 | -0.86% |
| 国美零售(00493) | 0.119 | 0.116 | -0.85% |
| 中铝国际(02068) | 1.210 | 1.170 | -0.85% |
| 港灯－ＳＳ(02638) | 4.700 | 4.680 | -0.85% |
| ＳＯＨＯ中国(00410) | 1.190 | 1.190 | -0.83% |
| 中国光大水务(01857) | 1.220 | 1.220 | -0.81% |
| 泉峰控股(02285) | 26.350 | 25.000 | -0.79% |
| 金邦达宝嘉(03315) | 1.280 | 1.250 | -0.79% |
| 邮储银行(01658) | 3.840 | 3.770 | -0.79% |
| 中国光大绿色环保(01257) | 1.290 | 1.260 | -0.79% |
| 颐海国际(01579) | 13.260 | 12.600 | -0.79% |
| 易方达Ａ５０(03111) | 2.042 | 2.024 | -0.78% |
| 天津发展(00882) | 1.280 | 1.270 | -0.78% |
| 新意网集团(01686) | 3.940 | 3.900 | -0.76% |
| 汇丰中国翔龙基金(00820) | 13.020 | 13.020 | -0.76% |
| 南方恒指ＥＴＦ(03037) | 15.900 | 15.680 | -0.76% |
| 高鑫零售(06808) | 1.340 | 1.310 | -0.76% |
| 工银南方中国－Ｒ(83167) | 42.480 | 42.100 | -0.75% |
| 叶氏化工集团(00408) | 2.720 | 2.650 | -0.75% |
| 阳光房地产基金(00435) | 2.660 | 2.660 | -0.75% |
| 贝康医疗－Ｂ(02170) | 2.710 | 2.670 | -0.74% |
| 信义玻璃(00868) | 10.980 | 10.720 | -0.74% |
| 世茂服务(00873) | 1.400 | 1.380 | -0.72% |
| 安硕亚洲除日(03010) | 41.820 | 41.600 | -0.67% |
| 中国飞鹤(06186) | 4.590 | 4.530 | -0.66% |
| ＧＸ恒生高股息率(03110) | 18.350 | 18.200 | -0.66% |
| 华夏沪深三百－Ｒ(83188) | 37.240 | 36.800 | -0.65% |
| 优然牧业(09858) | 1.610 | 1.570 | -0.63% |
| 碧桂园服务(06098) | 8.290 | 7.960 | -0.62% |
| 东江集团控股(02283) | 1.600 | 1.600 | -0.62% |
| 安硕Ａ５０－Ｒ(82823) | 11.560 | 11.510 | -0.60% |
| 世纪集团国际(02113) | 0.169 | 0.169 | -0.59% |
| 上海医药(02607) | 10.420 | 10.140 | -0.59% |
| 众安集团(00672) | 0.183 | 0.183 | -0.54% |
| 易方达Ａ５０－Ｒ(83111) | 1.908 | 1.886 | -0.53% |
| ESR(01821) | 15.340 | 15.280 | -0.52% |
| 安硕亚洲除日－Ｒ(83010) | 39.100 | 38.940 | -0.51% |
| 东亚银行(00023) | 7.850 | 7.800 | -0.51% |
| 安硕新兴市场(03022) | 388.500 | 387.300 | -0.49% |
| 中国光大银行(06818) | 2.100 | 2.090 | -0.48% |
| 大悦城地产(00207) | 0.213 | 0.210 | -0.47% |
| 平安香港高息股(03070) | 21.580 | 21.340 | -0.47% |
| 再鼎医药－Ｂ(09688) | 18.160 | 17.520 | -0.45% |
| 越秀服务(06626) | 2.370 | 2.300 | -0.43% |
| 中信国际电讯(01883) | 2.350 | 2.340 | -0.43% |
| 思摩尔国际(06969) | 7.910 | 7.430 | -0.40% |
| 华夏Ａ５０－Ｒ(82839) | 20.340 | 20.140 | -0.40% |
| 恒生中国企业－Ｒ(82828) | 48.920 | 47.620 | -0.38% |
| 招商银行(03968) | 28.250 | 27.500 | -0.36% |
| 康宁杰瑞制药－Ｂ(09966) | 5.750 | 5.610 | -0.36% |
| 安硕恒生指数－Ｕ(09115) | 7.140 | 7.070 | -0.35% |
| 香港中华煤气(00003) | 6.030 | 6.000 | -0.33% |
| 保利物业(06049) | 32.000 | 30.750 | -0.32% |
| 电讯盈科(00008) | 3.190 | 3.170 | -0.31% |
| 华夏亚投债(03141) | 13.160 | 13.140 | -0.30% |
| 泰格医药(03347) | 52.500 | 50.400 | -0.30% |
| 南方Ａ５０－Ｒ(82822) | 11.120 | 11.020 | -0.27% |
| 绿城服务(02869) | 3.810 | 3.720 | -0.27% |
| 长和(00001) | 40.250 | 40.100 | -0.25% |
| 大新金融(00440) | 16.060 | 16.040 | -0.25% |
| ＨＴＳＣ(06886) | 8.410 | 8.230 | -0.24% |
| 香格里拉（亚洲）(00069) | 4.290 | 4.210 | -0.24% |
| 建滔集团(00148) | 21.800 | 21.250 | -0.23% |
| 雅生活服务(03319) | 4.920 | 4.820 | -0.21% |
| 盈富基金－Ｒ(82800) | 14.800 | 14.600 | -0.21% |
| ＦＬ二富邦台湾(07232) | 5.130 | 5.130 | -0.19% |
| 万科企业(02202) | 12.000 | 11.920 | -0.15% |
| 顺丰房托(02191) | 2.660 | 2.640 | -0.11% |
| 政府债券二四零六(04246) | 95.950 | 95.800 | -0.10% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|10月24日
2022-10-24 16:40
智通数据
智通港股52周新高、新低统计|10月21日
2022-10-21 16:40
智通数据
智通港股52周新高、新低统计|10月20日
2022-10-20 16:40
智通数据
智通港股52周新高、新低统计|10月19日
2022-10-19 16:40
智通数据
扫码下载智通APP