52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
大丰港(08310) | 0.228 | 0.233 | 10.95% |
华晨中国(01114) | 3.670 | 3.860 | 10.60% |
SPROCOMM INTEL(01401) | 3.840 | 3.840 | 9.09% |
力天影业(09958) | 1.730 | 1.800 | 6.51% |
碧生源(00926) | 4.660 | 4.660 | 6.15% |
联邦制药(03933) | 8.140 | 8.190 | 5.68% |
耀高控股(01796) | 1.840 | 2.200 | 4.27% |
MONGOL MINING(00975) | 3.760 | 3.910 | 3.71% |
耀才证券金融(01428) | 1.600 | 1.680 | 3.70% |
中国海洋石油-R(80883) | 12.780 | 13.260 | 3.43% |
名创优品(09896) | 58.450 | 59.850 | 3.37% |
胜狮货柜(00716) | 0.600 | 0.630 | 3.28% |
银涛控股(01943) | 1.190 | 1.270 | 3.25% |
快意智能(08040) | 0.660 | 0.670 | 3.08% |
中国海洋石油(00883) | 13.740 | 14.280 | 2.88% |
奇士达(06918) | 1.350 | 1.440 | 2.86% |
北京汽车(01958) | 2.300 | 2.380 | 2.85% |
猫眼娱乐(01896) | 11.840 | 11.840 | 2.25% |
昇能集团(02459) | 4.580 | 4.650 | 2.20% |
达势股份(01405) | 69.850 | 72.150 | 2.05% |
中国移动(00941) | 67.250 | 67.750 | 1.96% |
中国石油股份(00857) | 5.810 | 6.020 | 1.86% |
第一太平(00142) | 3.330 | 3.370 | 1.81% |
F三星原油期(03175) | 7.655 | 7.685 | 1.79% |
F山证铁矿石(03047) | 21.000 | 21.000 | 1.65% |
中国移动-R(80941) | 62.650 | 62.800 | 1.62% |
中昌国际控股(00859) | 0.200 | 0.207 | 1.47% |
华夏日股对冲(03160) | 17.490 | 17.550 | 1.04% |
太古股份公司B(00087) | 8.870 | 8.980 | 0.94% |
达力普控股(01921) | 4.420 | 4.500 | 0.45% |
中石化冠德(00934) | 3.070 | 3.160 | 0.32% |
GX亚太高股息率(03116) | 65.440 | 65.440 | 0.31% |
金鹰商贸集团(03308) | 6.760 | 6.820 | 0.29% |
赢家时尚(03709) | 14.460 | 14.640 | 0.27% |
A南方美元-U(09096) | 108.600 | 108.650 | 0.09% |
A南方港元(03053) | 1,080.000 | 1,080 | 0.02% |
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 |
---|---|---|---|
联洋智能控股(01561) | 0.174 | 0.167 | -63.30% |
金威医疗(08598) | 0.150 | 0.100 | -37.50% |
21世纪教育(01598) | 0.193 | 0.168 | -23.64% |
火山邑动国际控股(01715) | 0.073 | 0.060 | -15.49% |
SDM教育(08363) | 0.045 | 0.039 | -15.22% |
正商实业(00185) | 0.240 | 0.240 | -14.29% |
海天地悦旅(01832) | 0.580 | 0.540 | -12.90% |
万嘉集团(00401) | 0.080 | 0.075 | -10.71% |
迪米生活控股(01667) | 0.180 | 0.180 | -10.00% |
钧濠集团(00115) | 0.165 | 0.165 | -8.33% |
APOLLO出行(00860) | 0.074 | 0.069 | -8.00% |
正业国际(03363) | 0.430 | 0.430 | -7.33% |
香港宽频(01310) | 3.530 | 3.530 | -6.12% |
鸿福堂(01446) | 0.229 | 0.226 | -5.83% |
惠生国际(01340) | 0.039 | 0.034 | -5.56% |
中国医疗集团(08225) | 0.157 | 0.155 | -4.91% |
众安智慧生活(02271) | 0.590 | 0.590 | -4.84% |
西藏水资源(01115) | 0.310 | 0.300 | -4.76% |
凯盛新能(01108) | 4.600 | 4.600 | -4.56% |
东建国际(00329) | 0.530 | 0.440 | -4.35% |
滇池水务(03768) | 0.680 | 0.660 | -4.35% |
科济药业-B(02171) | 8.900 | 8.440 | -4.31% |
中基长寿科学(00767) | 0.200 | 0.180 | -4.26% |
德琪医药-B(06996) | 1.140 | 1.140 | -4.20% |
XI二南方美油气(07505) | 6.840 | 6.840 | -4.13% |
雨润食品(01068) | 0.212 | 0.210 | -4.11% |
中国三江化工(02198) | 0.940 | 0.940 | -4.08% |
中渝置地(01224) | 1.440 | 1.440 | -4.00% |
易点云(02416) | 5.410 | 5.320 | -3.97% |
善裕集团控股(08245) | 0.079 | 0.076 | -3.80% |
澳能建设(01183) | 0.780 | 0.770 | -3.75% |
兑吧(01753) | 0.244 | 0.232 | -3.73% |
硬蛋创新(00400) | 1.100 | 1.050 | -3.67% |
威讯控股(01087) | 0.395 | 0.285 | -3.39% |
诺诚健华(09969) | 6.030 | 5.750 | -3.36% |
药明巨诺-B(02126) | 2.030 | 2.030 | -3.33% |
洪九果品(06689) | 4.780 | 4.460 | -3.25% |
百奥赛图-B(02315) | 14.300 | 13.700 | -2.84% |
亿胜生物科技(01061) | 2.900 | 2.800 | -2.78% |
新火科技控股(01611) | 1.850 | 1.820 | -2.67% |
彩虹新能源(00438) | 3.450 | 3.420 | -2.56% |
医思健康(02138) | 3.130 | 3.080 | -2.22% |
天机控股(01520) | 0.142 | 0.133 | -2.21% |
大明国际(01090) | 1.350 | 1.350 | -2.17% |
信义能源(03868) | 1.640 | 1.620 | -1.82% |
FI南方原油(07345) | 3.536 | 3.528 | -1.73% |
来凯医药-B(02105) | 11.400 | 10.320 | -1.71% |
瑞科生物-B(02179) | 10.320 | 10.320 | -1.71% |
甘肃银行(02139) | 0.640 | 0.620 | -1.59% |
赣锋锂业(01772) | 35.850 | 35.250 | -1.54% |
庆铃汽车股份(01122) | 0.660 | 0.650 | -1.52% |
荣晖国际(00990) | 0.680 | 0.670 | -1.47% |
上海复旦(01385) | 16.860 | 16.460 | -1.44% |
第一服务控股(02107) | 0.365 | 0.345 | -1.43% |
和谐汽车(03836) | 0.690 | 0.690 | -1.43% |
大生地产(00089) | 3.060 | 3.030 | -1.30% |
金科服务(09666) | 8.970 | 8.820 | -1.23% |
XL二博时中创业(07234) | 4.372 | 4.372 | -1.09% |
路劲(01098) | 1.870 | 1.870 | -1.06% |
基石药业-B(02616) | 1.950 | 1.940 | -1.02% |
青岛银行(03866) | 2.050 | 2.040 | -0.97% |
南方太阳能(03134) | 5.655 | 5.655 | -0.96% |
百心安-B(02185) | 3.450 | 3.440 | -0.86% |
X南方中创业-R(83147) | 6.990 | 6.990 | -0.85% |
GX中国洁能-U(09809) | 10.630 | 10.580 | -0.75% |
GX中国电车(02845) | 82.860 | 82.720 | -0.74% |
微创脑科学(02172) | 11.260 | 10.780 | -0.74% |
威高股份(01066) | 6.890 | 6.800 | -0.73% |
雍禾医疗(02279) | 4.240 | 4.180 | -0.71% |
强泰环保(01395) | 0.136 | 0.140 | -0.71% |
美兰空港(00357) | 7.240 | 7.240 | -0.69% |
GX中国电车-U(09845) | 10.580 | 10.560 | -0.66% |
中国光大绿色环保(01257) | 0.800 | 0.800 | -0.62% |
GX中国洁能(02809) | 83.100 | 82.760 | -0.60% |
木薯资源(00841) | 0.180 | 0.174 | -0.57% |
北京首都机场股份(00694) | 3.730 | 3.670 | -0.54% |
中国南方航空股份(01055) | 4.000 | 3.940 | -0.51% |
神州控股(00861) | 2.520 | 2.520 | -0.40% |
XL二南方沪深三(07233) | 4.014 | 3.984 | -0.20% |