智通港股52周新高、新低统计|10月12日

作者: 智通数据 2022-10-12 16:40:02
港股52周新高、新低
智通财经APP数据显示,截止10月12日收盘,有7只股票创52周新高,其中FI南方恒指(07300)、XI华夏沪深三百(07373)、FI富邦台湾(07332)创高率位于前3位,分别为1.53%、1.05%、0.36%。另外有475只股票创52周新低,其中协鑫新能源(00451)、新华通讯频媒(00309)、春能控股(08430)创低率位于前三位,分别为-38.33%、-28.00%、-26.32%。

52周新高排行

股票名称 收盘价 最高价 创高率
FI南方恒指(07300)6.5356.6201.53%
XI华夏沪深三百(07373)6.9757.2151.05%
FI富邦台湾(07332)8.3858.4200.36%
FI二南方纳指(07568)19.81020.0600.30%
FI二华夏纳一百(07522)2.8902.9280.21%
A中金港元(03071)1,007.8001,008.8000.06%
A工银中金美(03011)8,170.7008,170.7000.06%

52周新低排行

股票名称 收盘价 最低价 创低率
协鑫新能源(00451)0.0370.037-38.33%
新华通讯频媒(00309)0.0400.036-28.00%
春能控股(08430)0.0150.014-26.32%
佳民集团(08519)0.0290.029-21.62%
绿色经济(01315)0.0120.012-20.00%
上坤地产(06900)0.0520.051-16.39%
REPUBLIC HC(08357)0.1260.110-16.03%
MINDTELL TECH(08611)0.0660.061-14.08%
丰盛控股(00607)0.0930.088-12.00%
民商创科(01632)0.3500.310-11.43%
和铂医药-B(02142)1.3501.260-11.27%
中国艺术金融(01572)0.0780.071-11.25%
合富辉煌(00733)0.8900.890-11.00%
CGII HLDGS(01940)0.3050.285-10.94%
五矿地产(00230)0.4350.410-10.87%
中国诚通发展集团(00217)0.1150.107-10.83%
克莉丝汀(01210)0.0540.050-10.71%
合生创展集团(00754)6.8906.880-10.65%
开源控股(01215)0.0190.017-10.53%
联旺集团(08217)0.1030.103-10.43%
正通汽车(01728)0.3300.305-10.29%
金粤控股(00070)0.0460.044-10.20%
零跑汽车(09863)20.45019.500-10.14%
渖阳公用发展股份(00747)0.0860.081-10.00%
嘉进投资国际(00310)0.0210.018-10.00%
APOLLO出行(00860)0.1850.176-9.74%
云南建投混凝土(01847)0.7300.650-9.72%
堡狮龙国际(00592)0.3100.280-9.68%
海螺环保(00587)3.3703.290-9.62%
岁宝百货(00312)0.0870.066-9.59%
完美医疗(01830)2.8602.700-9.40%
佳华百货控股(00602)0.0390.039-9.30%
商汤-W(00020)1.2801.200-9.09%
卡森国际(00496)0.3100.300-9.09%
万星控股(08093)0.4200.300-9.09%
协鑫科技(03800)2.1101.930-8.96%
IMAX CHINA(01970)4.9004.600-8.91%
华昱高速(01823)1.1000.950-8.65%
新希望服务(03658)1.1601.070-8.55%
天保能源(01671)0.4650.430-8.51%
远洋服务(06677)1.6901.510-8.48%
圆通速递国际(06123)1.5801.430-8.33%
澳能建设(01183)1.6301.550-8.28%
快狗打车(02246)3.8403.670-8.25%
赤子城科技(09911)1.3901.300-7.80%
激成投资(00184)1.9001.900-7.77%
VESYNC(02148)2.8102.750-7.72%
阜博集团(03738)1.9001.800-7.69%
恒盛地产(00845)0.1200.108-7.69%
河北建设(01727)0.8000.720-7.69%
金界控股(03918)4.6504.500-7.60%
森美控股(00756)0.0420.037-7.50%
医渡科技(02158)4.1603.860-7.43%
中国波顿(03318)2.2702.250-7.41%
云想科技(02131)1.0701.010-7.34%
信义能源(03868)2.1502.050-7.24%
歌礼制药-B(01672)2.3702.210-7.14%
药明巨诺-B(02126)3.0002.780-7.02%
颐海国际(01579)14.56013.400-6.94%
宝联控股(08201)0.0670.067-6.94%
阿尔法企业(00948)1.2700.940-6.93%
微盟集团(02013)2.5602.430-6.90%
虎视传媒(01163)0.2900.270-6.90%
光启科学(00439)0.1010.096-6.80%
哈尔滨银行(06138)0.3500.345-6.76%
利民实业(00229)0.7900.700-6.67%
明源云(00909)4.4604.110-6.59%
BC科技集团(00863)1.9301.860-6.53%
电视广播(00511)3.3303.180-6.47%
XL二南方恒科(07226)4.0623.792-6.37%
AGX元宇宙(03006)42.78042.800-6.26%
欣融国际(01587)0.5200.495-6.25%
方正控股(00418)0.3250.300-6.25%
碧桂园(02007)1.5301.510-6.21%
金力集团(03919)0.1440.122-6.15%
宏辉集团(00183)0.2000.200-6.10%
珩湾科技(01523)2.0502.010-6.07%
微博-SW(09898)109.800108.100-6.00%
中民控股(00681)0.0350.032-5.88%
星盛商业(06668)1.1801.130-5.83%
昭衍新药(06127)26.55024.950-5.67%
招商银行(03968)31.35031.150-5.61%
泰昇集团(00687)0.2850.255-5.56%
广汇宝信(01293)0.3700.340-5.56%
中国汽车新零售(00526)0.0180.017-5.56%
长江基建集团(01038)36.15035.800-5.54%
中华国际(01064)0.0750.071-5.33%
金辉控股(09993)3.1003.050-5.28%
旭辉永升服务(01995)2.3202.160-5.26%
哔哩哔哩-W(09626)101.40096.800-5.19%
新龙国际(00529)1.5001.500-5.06%
泡泡玛特(09992)12.98012.400-5.05%
西王特钢(01266)0.0980.095-5.00%
晶门半导体(02878)0.4100.380-5.00%
汇盈控股(00821)0.1600.133-5.00%
泰格医药(03347)53.80050.550-4.98%
火币科技(01611)3.3103.250-4.97%
科济药业-B(02171)9.6009.200-4.96%
福田实业(00420)0.7700.770-4.94%
金蝶国际(00268)9.1808.870-4.93%
正商实业(00185)1.5901.400-4.76%
阳光能源(00757)0.2240.220-4.76%
医思健康(02138)4.3004.200-4.76%
云锋金融(00376)0.8800.800-4.76%
腾盛博药-B(02137)4.9704.700-4.67%
南方锰业(01091)0.6600.620-4.62%
北京能源国际(00686)0.1850.186-4.62%
飞尚无烟煤(01738)0.8400.840-4.55%
FL二GX国指(07230)1.9301.864-4.51%
聚利宝控股(08527)1.1101.060-4.50%
三叶草生物-B(02197)1.7801.700-4.49%
凯莱英(06821)82.50080.350-4.40%
FL二南方国指(07288)1.9941.926-4.37%
绿地香港(00337)0.4450.440-4.35%
谊砾控股(00076)0.0230.022-4.35%
啓明医疗-B(02500)8.6508.210-4.31%
中华汽车(00026)68.20067.150-4.28%
香港兴业国际(00480)2.2202.050-4.21%
洛阳钼业(03993)2.8602.750-4.18%
FL二南方恒指(07200)3.3603.262-4.17%
华领医药-B(02552)2.3002.300-4.17%
四环医药(00460)0.7100.690-4.17%
小米集团-W(01810)8.6808.310-4.15%
碧桂园服务(06098)10.52010.160-4.15%
京东物流(02618)13.00012.600-4.11%
康龙化成(03759)32.65030.350-4.11%
绿城服务(02869)4.5204.210-4.10%
微创机器人-B(02252)17.48016.400-4.09%
恒生富时中国50(02838)109.700108.700-4.06%
五菱汽车(00305)0.7300.710-4.05%
和黄医药(00013)12.86012.340-4.04%
大家乐集团(00341)9.5009.310-4.02%
涂鸦智能-W(02391)6.7206.720-4.00%
原生态牧业(01431)0.1700.168-4.00%
天齐锂业(09696)64.60060.050-3.92%
积木集团(08187)0.0270.025-3.85%
常茂生物(00954)0.5400.500-3.85%
GC CONSTRUCTION(01489)0.5100.500-3.85%
粤海投资(00270)5.7005.510-3.84%
港灯-SS(02638)5.0805.060-3.80%
大发地产(06111)0.1610.152-3.80%
FL二GX恒指(07231)3.5123.420-3.77%
黛丽斯国际(00333)0.3850.385-3.75%
宝尊电商-SW(09991)13.78013.500-3.71%
水发兴业能源(00750)0.8200.780-3.70%
庄臣控股(01955)0.8100.780-3.70%
宏安地产(01243)0.0540.052-3.70%
栢能集团(01263)3.7703.650-3.69%
标准发展集团(01867)0.2600.235-3.69%
A嘉实生活科技(03155)36.14035.560-3.68%
联洋智能控股(01561)1.3801.310-3.68%
安莉芳控股(01388)0.5500.530-3.64%
君实生物(01877)21.85021.200-3.64%
天工国际(00826)2.0001.890-3.57%
汇汉控股(00214)0.4200.405-3.57%
安硕恒生科技-U(09067)0.8730.845-3.54%
龙湖集团(00960)19.88019.140-3.53%
猫眼娱乐(01896)5.0504.930-3.52%
建业地产(00832)0.2800.275-3.51%
瑞丽医美(02135)0.1410.138-3.50%
香格里拉(亚洲)(00069)4.8904.720-3.48%
旭辉控股集团(00884)0.5800.560-3.45%
中国动向(03818)0.2900.280-3.45%
宏安集团(01222)0.0570.056-3.45%
伯明翰体育(02309)0.0640.056-3.45%
华夏恒生科技-U(09088)0.5250.514-3.38%
珠江钢管(01938)0.1540.145-3.33%
英皇钟表珠宝(00887)0.1220.116-3.33%
中金优选一百-R(83093)9.5359.430-3.33%
云顶新耀-B(01952)6.8306.450-3.30%
鑫苑服务(01895)0.4650.440-3.30%
瑞声科技(02018)11.56011.220-3.28%
雅居乐集团(03383)1.8401.780-3.26%
宝胜国际(03813)0.4500.445-3.26%
仁德资源(08125)0.1280.119-3.25%
紫荆国际金融(08340)0.0310.030-3.23%
AGX亚洲创新者(03051)34.00033.200-3.21%
恒生科技ETF(03032)3.2503.146-3.20%
华夏恒生科技(03088)4.1283.996-3.20%
锦州银行(00416)0.6300.610-3.17%
南方恒生科技(03033)3.2303.120-3.17%
电能实业(00006)36.90036.850-3.15%
齐鲁高速(01576)2.0101.850-3.14%
雨润食品(01068)0.3300.310-3.12%
信义光能(00968)7.7507.510-3.10%
诺诚健华-B(09969)7.8707.200-3.10%
浙商银行(02016)2.8702.820-3.09%
安硕恒生科技(03067)6.8506.630-3.07%
诺辉健康-B(06606)14.00012.700-3.05%
利福中国(02136)0.6700.640-3.03%
丘钛科技(01478)3.0202.890-3.02%
品质国际(00243)0.2100.225-3.02%
A日兴元宇宙(03091)63.34063.120-3.01%
华润燃气(01193)23.20022.600-3.00%
电讯盈科(00008)3.3503.280-2.96%
长城汽车(02333)7.6707.250-2.95%
富邦台湾半导体(03076)3.6603.650-2.93%
永泰地产(00369)3.4703.350-2.90%
众安在綫(06060)17.08016.320-2.86%
裕元集团(00551)8.7708.600-2.82%
GX中国云算(02826)43.04041.520-2.81%
中升控股(00881)31.05029.550-2.80%
迪诺斯环保(01452)0.0770.070-2.78%
恒安国际(01044)32.30031.650-2.76%
远洋集团(03377)0.7200.710-2.74%
金茂服务(00816)3.4303.220-2.72%
GX中国生科-U(09820)6.8906.655-2.70%
中国食品(00506)2.1702.160-2.70%
建中建设(00589)0.3600.360-2.70%
惠理EMQQ(03030)6.2106.325-2.69%
赛晶科技(00580)1.5401.460-2.67%
德昌电机控股(00179)7.5707.360-2.65%
华新水泥(06655)7.5607.420-2.62%
中天顺联(00994)1.2601.120-2.61%
新世界发展(00017)20.15019.820-2.60%
GXMSCI中国(03040)22.96022.480-2.60%
朝云集团(06601)1.5601.500-2.60%
GX中国消费-U(09806)5.9705.840-2.59%
GX中国生科(02820)53.92052.120-2.58%
舜宇光学科技(02382)73.70070.300-2.56%
保利文化(03636)3.0603.050-2.56%
蔚来-SW(09866)103.00098.250-2.53%
易方达恒指ESG(03039)2.5822.546-2.53%
A三星亚太元宇宙(03172)11.43011.220-2.52%
灵宝黄金(03330)0.8000.780-2.50%
新意网集团(01686)3.9703.930-2.48%
GX中国消费(02806)46.82045.720-2.47%
伟仕佳杰(00856)3.9903.600-2.44%
腾讯控股(00700)253.600248.000-2.44%
维亚生物(01873)1.2701.200-2.44%
康宁杰瑞制药-B(09966)5.8305.630-2.43%
福莱特玻璃(06865)17.90016.920-2.42%
安宁控股(00128)0.4200.405-2.41%
汇丰控股(00005)38.70038.500-2.41%
中国通信服务(00552)2.4902.450-2.39%
中化化肥(00297)0.8500.820-2.38%
XL二华夏沪深三(07272)5.3955.160-2.37%
其士国际(00025)7.0507.030-2.36%
快手-W(01024)49.85047.900-2.34%
安硕中国(02801)17.61017.240-2.32%
安硕中国-U(09801)2.2422.192-2.32%
博时科创50(02832)6.5706.350-2.31%
GX中国云算-U(09826)5.4855.300-2.30%
金山软件(03888)18.44017.300-2.26%
弥明生活百货(08473)0.1300.130-2.26%
亿胜生物科技(01061)3.1503.050-2.24%
钧濠集团(00115)0.2290.218-2.24%
顺腾国际控股(00932)0.0880.088-2.22%
上实城市开发(00563)0.4500.440-2.22%
上海实业环境(00807)0.8900.880-2.22%
XL二南方沪深三(07233)4.8464.588-2.22%
恒指ESGETF(03136)10.28010.150-2.22%
恒生中国企业(02828)57.68056.600-2.21%
中国水务(00855)5.9205.750-2.21%
平安好医生(01833)14.04013.380-2.19%
唐宫中国(01181)0.4600.450-2.17%
中国生物科技服务(08037)0.9000.900-2.17%
蓝港互动(08267)0.2000.180-2.17%
玖龙纸业(02689)4.6604.540-2.16%
合景泰富集团(01813)0.9200.910-2.15%
中电控股(00002)54.90054.900-2.14%
阅文集团(00772)20.00019.720-2.13%
王朝酒业(00828)0.2400.230-2.13%
大森控股(01580)0.0560.046-2.13%
上海医药(02607)10.44010.200-2.11%
南方恒指ETF(03037)17.44017.190-2.11%
A南方元宇宙(03034)4.8404.798-2.08%
三星FANG(02814)13.40013.270-2.07%
潍柴动力(02338)7.2807.110-2.07%
盈富基金-R(82800)15.82015.650-2.07%
中航科工(02357)3.0002.850-2.06%
佳兆业美好(02168)2.4702.400-2.04%
香港通讯国际控股(00248)0.0550.048-2.04%
佳辰控股(01937)0.4850.485-2.02%
德琪医药-B(06996)2.9802.910-2.02%
盈富基金(02800)17.35017.090-2.01%
闽信集团(00222)2.9502.940-2.00%
庆铃汽车股份(01122)0.9800.980-2.00%
融信中国(03301)0.5100.490-2.00%
大新银行集团(02356)5.0504.920-1.99%
先施(00244)0.2700.250-1.96%
天伦燃气(01600)3.0003.000-1.96%
富邦富时台湾(03021)5.0055.000-1.96%
中国医疗网络(00383)0.0500.050-1.96%
万物云(02602)42.00040.050-1.96%
赣锋锂业(01772)53.25050.550-1.94%
敏实集团(00425)16.48015.680-1.94%
祖龙娱乐(09990)2.6202.550-1.92%
小鹏汽车-W(09868)38.50036.050-1.90%
新城悦服务(01755)4.8504.650-1.90%
嘉里物流(00636)11.74011.460-1.88%
新天绿色能源(00956)2.7502.610-1.88%
震雄集团(00057)1.6401.570-1.87%
港铁公司(00066)34.55034.350-1.86%
神冠控股(00829)0.2700.265-1.85%
越秀服务(06626)2.7502.680-1.83%
中国环保能源(00986)0.0550.054-1.82%
招商局港口(00144)9.5209.210-1.81%
蒙牛乳业(02319)30.20029.900-1.81%
安硕恒生指数-R(83115)56.16056.080-1.79%
安硕恒生指数-U(09115)7.8307.755-1.77%
中国太平(00966)6.2606.120-1.77%
伟易达(00303)43.20041.950-1.76%
大新金融(00440)16.88016.800-1.75%
金融壹账通(06638)1.7001.680-1.75%
齐合环保(00976)0.6000.570-1.72%
特步国际(01368)7.9007.420-1.72%
京投交通科技(01522)0.2900.290-1.69%
中国软件国际(00354)4.9604.720-1.67%
南方A50(02822)12.94012.660-1.63%
南方科创板50(03109)8.8458.460-1.63%
中国华融(02799)0.2550.242-1.63%
中金优选一百(03093)10.45010.290-1.63%
兆科眼科-B(06622)2.4802.460-1.60%
安硕新兴市场(03022)399.200394.500-1.60%
GX中国全球领导(03050)38.16037.120-1.59%
安硕A50(02823)13.45013.130-1.57%
浙江沪杭甬(00576)5.0805.020-1.57%
汇景控股(09968)0.0650.063-1.56%
盈大地产(00432)0.3300.320-1.54%
南方中证5G(03193)4.5084.354-1.54%
南方智能驾驶(03162)4.5004.418-1.52%
阿里影业(01060)0.3250.325-1.52%
南方医疗健康(03174)2.4562.380-1.49%
江南布衣(03306)6.7206.660-1.48%
帝国科技集团(00776)6.9006.700-1.47%
中国联塑(02128)6.8206.700-1.47%
华夏恒生生科(03069)9.6759.380-1.47%
国美零售(00493)0.1390.135-1.46%
亚证地产(00271)0.3450.340-1.45%
李氏大药厂(00950)1.3801.380-1.43%
好孩子国际(01086)0.7000.690-1.43%
创陞控股(02680)0.2100.210-1.41%
博雅互动(00434)0.3550.350-1.41%
易方达A50(03111)2.1862.128-1.39%
北京控股环境集团(00154)0.3650.360-1.37%
GX恒生高股息率(03110)18.96018.790-1.36%
香港宽频(01310)6.1005.800-1.36%
恒生沪深三百(03130)20.74020.440-1.35%
中国再生能源投资(00987)0.2300.220-1.35%
捷荣国际控股(02119)0.7600.740-1.33%
中国玻璃(03300)0.7800.740-1.33%
华夏沪深三百-R(83188)38.56037.500-1.32%
绿色动力环保(01330)2.3102.280-1.30%
腾讯音乐-SW(01698)15.56015.440-1.28%
越秀房产信托基金(00405)1.5901.560-1.27%
中国信达(01359)0.7900.780-1.27%
通达集团(00698)0.0810.078-1.27%
GX自动驾驶电车(02849)41.10040.640-1.26%
嘉里建设(00683)14.28014.160-1.26%
雅生活服务(03319)5.6205.530-1.25%
南方云计算ETF(03194)9.5709.560-1.24%
高鑫零售(06808)1.6501.600-1.23%
交银国际(03329)0.4100.405-1.22%
中国中车(01766)2.4702.450-1.21%
泛海集团(00129)0.4200.410-1.20%
CEC国际控股(00759)0.4650.420-1.18%
恒生A股龙头-R(83128)44.22043.800-1.17%
华润水泥控股(01313)3.4903.370-1.17%
映宇宙(03700)0.9100.850-1.16%
美东汽车(01268)10.72010.220-1.16%
达力集团(00029)7.8707.710-1.15%
融创服务(01516)1.7901.740-1.14%
安硕MS台湾-U(09074)16.84016.560-1.13%
PP越南-U(09804)7.8957.895-1.13%
鋑联控股(00459)0.0980.088-1.12%
太平洋网络(00543)0.8800.880-1.12%
中梁控股(02772)0.4550.440-1.12%
标智沪深300(02827)34.40033.680-1.12%
锦欣生殖(01951)3.7203.550-1.11%
金隅集团(02009)0.9000.890-1.11%
珠光控股(01176)0.9200.900-1.10%
HOME CONTROL(01747)0.4950.450-1.10%
龙光集团(03380)0.4500.450-1.10%
AQUILA ACQ-Z(07836)9.0009.000-1.10%
中国心连心化肥(01866)3.8703.660-1.08%
中国海外宏洋集团(00081)2.8202.750-1.08%
华大酒店(00201)0.0930.092-1.08%
中骏集团控股(01966)0.4700.470-1.05%
华夏A50(02839)23.30022.680-1.05%
酷派集团(02369)0.0990.095-1.04%
领展房产基金(00823)52.25052.250-1.04%
复星医药(02196)17.90017.360-1.03%
泉峰控股(02285)29.95029.200-1.02%
华夏沪深三百(03188)42.16041.020-1.01%
康哲药业(00867)8.9708.810-1.01%
安硕沪深三百-U(09846)3.4643.390-0.99%
金斯瑞生物科技(01548)15.38013.960-0.99%
兴证国际(06058)0.1000.100-0.99%
康希诺生物(06185)43.75040.050-0.99%
荧德控股(08535)0.1080.101-0.98%
PP科创50(03151)6.3956.095-0.97%
三星环球半导体(03132)8.7308.685-0.97%
中远海运港口(01199)4.2404.150-0.95%
AGX中国创新者(03058)32.20031.160-0.95%
安硕恒生指数(03115)61.38060.500-0.95%
联邦制药(03933)3.2703.170-0.94%
希玛眼科(03309)3.3103.190-0.93%
ESR(01821)19.00018.620-0.93%
恒基地产(00012)21.50021.300-0.93%
力劲科技(00558)7.9007.530-0.92%
中金公司(03908)11.00010.840-0.91%
置富产业信托(00778)5.4505.430-0.91%
新创建集团(00659)6.5906.520-0.91%
鲁大师(03601)1.1201.090-0.91%
中国高速传动(00658)3.4103.300-0.90%
深圳控股(00604)1.1101.100-0.90%
魏桥纺织(02698)1.1401.110-0.89%
大悦城地产(00207)0.2350.223-0.89%
亚伦国际(00684)1.1501.140-0.87%
滔搏(06110)5.1704.910-0.87%
梁志天设计集团(02262)0.2500.231-0.86%
卡宾(02030)1.2301.190-0.83%
安硕亚洲除日(03010)43.74043.200-0.83%
海螺水泥(00914)24.65024.250-0.82%
GX恒生ESG(03029)3.4243.420-0.81%
华夏香港银行股(03143)5.6155.605-0.80%
环球医疗(02666)3.7903.740-0.80%
中能控股(00228)0.1310.125-0.79%
南方明晟A50(03003)5.3105.190-0.76%
AGX电车(03139)50.84049.580-0.76%
保利置业集团(00119)1.3701.310-0.76%
安硕沪深三百(02846)27.20026.600-0.75%
荣万家(02146)1.4001.380-0.72%
光大环境(00257)2.9902.940-0.68%
南方中创业板(03147)8.9508.495-0.64%
马鞍山钢铁股份(00323)1.6101.560-0.64%
XL二博时中创业(07234)6.7306.260-0.63%
中国金茂(00817)1.6001.570-0.63%
银城国际控股(01902)1.7001.570-0.63%
PP中新经济-U(09173)0.9750.953-0.63%
盛业(06069)5.0204.900-0.61%
康圣环球(09960)1.6501.650-0.60%
中国银河(06881)3.3503.310-0.60%
恒生中国新经济(03176)6.9356.845-0.58%
万国数据-SW(09698)14.90013.820-0.58%
远东发展(00035)1.7501.730-0.57%
普拉达(01913)35.45034.850-0.57%
FL二富邦台湾(07232)5.3555.320-0.56%
载通(00062)9.3009.230-0.54%
加科思-B(01167)4.0303.840-0.52%
茂业国际(00848)0.2140.199-0.50%
绿叶制药(02186)2.0601.990-0.50%
安硕MS台湾(03074)131.950131.150-0.49%
上海实业控股(00363)8.3308.260-0.48%
南方中证五百(03005)16.98016.520-0.48%
同仁堂科技(01666)4.2204.140-0.48%
大众金融控股(00626)2.1602.120-0.47%
长和(00001)42.60042.600-0.47%
昊海生物科技(06826)22.00021.700-0.46%
海信家电(00921)6.4806.320-0.46%
香港电讯-SS(06823)8.9408.890-0.45%
香港中华煤气(00003)6.7806.680-0.45%
建业新生活(09983)2.2902.260-0.44%
神威药业(02877)4.8104.630-0.43%
美的置业(03990)7.0707.060-0.42%
安硕沪深三百-R(82846)24.86024.580-0.41%
华夏纳指(03086)22.14021.980-0.36%
富豪国际(00078)2.7702.770-0.36%
FL二华夏纳一百(07261)11.74011.590-0.34%
GX中国半导(03191)36.86035.040-0.34%
PP中新经济(03173)7.6557.480-0.33%
宏利金融-S(00945)121.200120.600-0.33%
FL二南方纳指(07266)9.2259.110-0.33%
中信证券(06030)12.84012.500-0.32%
GX中国半导-U(09191)4.7084.486-0.22%
政府绿债二五零五(04252)95.90095.800-0.21%
中国人寿(02628)9.7809.670-0.21%
三星高息房托-U(09187)2.0342.036-0.20%
翰森制药(03692)11.42011.040-0.18%
信义玻璃(00868)11.40011.180-0.18%
博时科创50-R(82832)6.0055.930-0.17%
政府债券二三一一(04239)98.00097.800-0.10%
华夏A50-R(82839)21.30020.800-0.10%
安硕中国国债(02829)56.58056.500-0.04%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏
相关阅读