智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|10月31日
作者：
智通数据
2022-10-31 16:40:02
港股52周新高、新低
智通财经APP数据显示，截止10月31日收盘，有17只股票创52周新高，其中RIMBACO(01953)、蓝河控股(00498)、德莱建业(01546)创高率位于前3位，分别为17.07%、9.38%、8.00%。另外有493只股票创52周新低，其中龙湖集团(00960)、香港资源控股(02882)、卡姆丹克太阳能(00712)创低率位于前三位，分别为-43.63%、-35.26%、-29.87%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| RIMBACO(01953) | 0.930 | 0.960 | 17.07% |
| 蓝河控股(00498) | 0.345 | 0.350 | 9.38% |
| 德莱建业(01546) | 0.226 | 0.270 | 8.00% |
| 华南职业教育(06913) | 1.680 | 1.680 | 5.00% |
| 添利(00093) | 0.405 | 0.415 | 3.75% |
| ＦＩ二南方国指(07588) | 10.450 | 10.540 | 3.13% |
| 中国春来(01969) | 4.240 | 4.250 | 2.91% |
| ＦＩ二南方恒指(07500) | 10.380 | 10.510 | 2.44% |
| ＸＩ华夏沪深三百(07373) | 7.600 | 7.600 | 1.67% |
| ＦＩＧＸ国指(07362) | 8.625 | 8.625 | 1.47% |
| ＸＩ南方Ａ５０(07348) | 10.770 | 10.760 | 1.41% |
| ＦＩ南方恒指(07300) | 7.350 | 7.390 | 1.16% |
| 中邦环境(01855) | 6.990 | 7.150 | 1.13% |
| 富元国际集团(00542) | 0.193 | 0.193 | 1.05% |
| ＰＰ国债－Ｒ(82817) | 111.050 | 111.100 | 0.41% |
| 工银南方国债－Ｒ(83199) | 104.150 | 104.250 | 0.19% |
| Ａ中金港元(03071) | 1,010.050 | 1,010.050 | 0.09% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 龙湖集团(00960) | 10.000 | 7.260 | -43.63% |
| 香港资源控股(02882) | 0.170 | 0.112 | -35.26% |
| 卡姆丹克太阳能(00712) | 0.135 | 0.108 | -29.87% |
| 国际娱乐(01009) | 0.151 | 0.120 | -29.41% |
| 广泰国际控股(00844) | 0.227 | 0.227 | -21.72% |
| 和谐汽车(03836) | 0.890 | 0.800 | -20.79% |
| 新丰泰集团(01771) | 0.930 | 0.810 | -19.00% |
| 朗华国际集团(08026) | 0.201 | 0.200 | -18.70% |
| 雅高控股(02971) | 0.270 | 0.250 | -16.67% |
| 源想集团(08401) | 0.280 | 0.250 | -16.67% |
| 阿尔法企业(00948) | 0.660 | 0.650 | -16.67% |
| 伟志控股(01305) | 0.810 | 0.750 | -16.67% |
| 世纪阳光(00509) | 0.012 | 0.011 | -15.38% |
| 光大永年(03699) | 0.365 | 0.305 | -15.28% |
| 万物云(02602) | 29.750 | 27.200 | -15.26% |
| 远见控股(00862) | 0.088 | 0.085 | -15.00% |
| 中国蜀塔(08623) | 0.053 | 0.051 | -15.00% |
| 马鞍山钢铁股份(00323) | 1.260 | 1.240 | -14.48% |
| 佳宁娜(00126) | 0.370 | 0.355 | -13.41% |
| Ｆ８企业(08347) | 0.202 | 0.195 | -13.33% |
| 玮俊生物科技(00660) | 0.029 | 0.026 | -13.33% |
| 佳民集团(08519) | 0.016 | 0.013 | -13.33% |
| 罗马元宇宙集团(08072) | 0.037 | 0.033 | -13.16% |
| 寰亚传媒(08075) | 0.300 | 0.265 | -13.11% |
| 富盈环球集团(01620) | 0.121 | 0.101 | -12.93% |
| 新奥能源(02688) | 78.050 | 75.000 | -12.84% |
| 北京体育文化(01803) | 0.111 | 0.110 | -12.70% |
| 绿城中国(03900) | 7.470 | 7.070 | -12.42% |
| 云想科技(02131) | 0.900 | 0.780 | -12.36% |
| 敏捷控股(00186) | 0.265 | 0.265 | -11.67% |
| 叮当健康(09886) | 11.920 | 10.000 | -11.66% |
| 堡狮龙国际(00592) | 0.270 | 0.249 | -11.07% |
| 粤海投资(00270) | 4.950 | 4.900 | -11.07% |
| 环球美食控股(08496) | 0.305 | 0.305 | -10.29% |
| 万科企业(02202) | 10.080 | 10.020 | -10.05% |
| 碧桂园服务(06098) | 6.860 | 6.520 | -9.57% |
| 海隆控股(01623) | 0.238 | 0.222 | -9.39% |
| 广骏集团控股(08516) | 0.127 | 0.126 | -9.35% |
| 路劲(01098) | 2.240 | 2.100 | -9.09% |
| 英皇文化产业(00491) | 0.022 | 0.020 | -9.09% |
| 寰宇娱乐文化(01046) | 0.370 | 0.350 | -9.09% |
| 隽泰控股(00630) | 0.105 | 0.091 | -9.00% |
| 英皇国际(00163) | 0.500 | 0.455 | -9.00% |
| 美的置业(03990) | 5.480 | 5.110 | -8.91% |
| 佳辰控股(01937) | 0.475 | 0.360 | -8.86% |
| 久泰邦达能源(02798) | 0.640 | 0.620 | -8.82% |
| 众安集团(00672) | 0.185 | 0.146 | -8.75% |
| 汇景控股(09968) | 0.045 | 0.042 | -8.70% |
| 亚洲果业(00073) | 0.068 | 0.063 | -8.70% |
| 中创新航(03931) | 20.000 | 19.480 | -8.54% |
| 中梁控股(02772) | 0.340 | 0.330 | -8.33% |
| 电讯首科(03997) | 1.120 | 1.000 | -8.26% |
| DYNAM JAPAN(06889) | 4.870 | 4.820 | -8.19% |
| 耀高控股(01796) | 0.900 | 0.900 | -8.16% |
| 新城发展(01030) | 1.260 | 1.240 | -8.15% |
| 宝龙商业(09909) | 2.420 | 2.370 | -8.14% |
| 时代邻里(09928) | 0.350 | 0.340 | -8.11% |
| 新华保险(01336) | 12.460 | 12.040 | -8.09% |
| 三星ＦＡＮＧ－Ｕ(09814) | 1.690 | 1.690 | -8.05% |
| 建滔积层板(01888) | 6.270 | 6.230 | -7.98% |
| 鞍钢股份(00347) | 1.630 | 1.620 | -7.95% |
| 茂盛控股(00022) | 0.080 | 0.070 | -7.89% |
| 新城悦服务(01755) | 3.600 | 3.540 | -7.81% |
| 玄武云(02392) | 4.120 | 3.700 | -7.73% |
| 合丰集团(02320) | 0.072 | 0.072 | -7.69% |
| 时代中国控股(01233) | 0.490 | 0.480 | -7.69% |
| 重庆钢铁股份(01053) | 0.610 | 0.600 | -7.69% |
| 修身堂(08200) | 0.750 | 0.730 | -7.59% |
| 慕诗国际(00130) | 0.185 | 0.185 | -7.50% |
| 合景泰富集团(01813) | 0.760 | 0.740 | -7.50% |
| 数科集团(02350) | 0.425 | 0.370 | -7.50% |
| 世茂服务(00873) | 1.260 | 1.250 | -7.41% |
| 道和环球(00915) | 0.063 | 0.063 | -7.35% |
| 信能低碳(00145) | 0.102 | 0.102 | -7.27% |
| 永达汽车(03669) | 3.520 | 3.490 | -7.18% |
| 新福港(01447) | 0.520 | 0.520 | -7.14% |
| 越秀房产信托基金(00405) | 1.350 | 1.320 | -7.04% |
| 万国数据－ＳＷ(09698) | 9.500 | 9.140 | -7.02% |
| 德信中国(02019) | 0.680 | 0.670 | -6.94% |
| 龙源电力(00916) | 8.970 | 8.850 | -6.94% |
| 中国再保险(01508) | 0.415 | 0.405 | -6.90% |
| 中通快递－ＳＷ(02057) | 131.900 | 123.000 | -6.82% |
| 中国动向(03818) | 0.233 | 0.233 | -6.80% |
| 恒达集团控股(03616) | 0.305 | 0.280 | -6.67% |
| 佳源国际控股(02768) | 0.126 | 0.126 | -6.67% |
| 药明生物(02269) | 35.500 | 35.000 | -6.67% |
| 华荣能源(01101) | 0.043 | 0.043 | -6.52% |
| 宏安集团(01222) | 0.043 | 0.043 | -6.52% |
| 阳光房地产基金(00435) | 2.500 | 2.450 | -6.49% |
| 深圳控股(00604) | 1.070 | 1.010 | -6.48% |
| 融创服务(01516) | 1.380 | 1.310 | -6.43% |
| 雅居乐集团(03383) | 1.490 | 1.460 | -6.41% |
| 宏安地产(01243) | 0.048 | 0.044 | -6.38% |
| 雅生活服务(03319) | 4.450 | 4.290 | -6.33% |
| 合景悠活(03913) | 0.740 | 0.740 | -6.33% |
| 云音乐(09899) | 53.200 | 50.650 | -6.29% |
| 滔搏(06110) | 3.960 | 3.880 | -6.28% |
| 昆仑能源(00135) | 4.690 | 4.610 | -6.26% |
| 瑞丽医美(02135) | 0.110 | 0.105 | -6.25% |
| 富力地产(02777) | 1.070 | 1.050 | -6.25% |
| 中国燃气(00384) | 6.960 | 6.940 | -6.22% |
| 华润燃气(01193) | 20.100 | 19.840 | -6.19% |
| 同仁堂科技(01666) | 4.030 | 3.800 | -6.17% |
| 珠江钢管(01938) | 0.107 | 0.107 | -6.14% |
| 谭仔国际(02217) | 1.540 | 1.530 | -6.13% |
| 友和集团(02347) | 0.810 | 0.770 | -6.10% |
| 聚利宝控股(08527) | 0.800 | 0.770 | -6.10% |
| 龙光集团(03380) | 0.320 | 0.315 | -5.97% |
| 建滔集团(00148) | 19.360 | 18.660 | -5.95% |
| 中海物业(02669) | 4.940 | 4.760 | -5.93% |
| 旭辉永升服务(01995) | 1.730 | 1.600 | -5.88% |
| 棠记控股(08305) | 0.018 | 0.016 | -5.88% |
| 惠记集团(00610) | 1.570 | 1.450 | -5.84% |
| 英皇娱乐酒店(00296) | 0.435 | 0.405 | -5.81% |
| VESYNC(02148) | 2.090 | 1.950 | -5.80% |
| 保利物业(06049) | 29.050 | 28.500 | -5.79% |
| ESR(01821) | 13.400 | 13.060 | -5.77% |
| 中国再生能源投资(00987) | 0.218 | 0.196 | -5.77% |
| 电讯盈科(00008) | 3.000 | 2.960 | -5.73% |
| ＰＰ中地美债(03001) | 71.750 | 71.750 | -5.72% |
| 新耀莱(00970) | 0.067 | 0.066 | -5.71% |
| 伟源控股(01343) | 0.076 | 0.066 | -5.71% |
| 中国建材(03323) | 4.560 | 4.490 | -5.67% |
| 碧桂园(02007) | 1.010 | 1.010 | -5.61% |
| 虎视传媒(01163) | 0.240 | 0.220 | -5.58% |
| 远洋集团(03377) | 0.520 | 0.510 | -5.56% |
| 富豪产业信托(01881) | 0.880 | 0.850 | -5.56% |
| 海螺创业(00586) | 11.580 | 11.520 | -5.42% |
| 西部水泥(02233) | 0.710 | 0.700 | -5.41% |
| 槟杰科达(01665) | 0.720 | 0.710 | -5.33% |
| 世纪集团国际(02113) | 0.160 | 0.160 | -5.33% |
| 现代牙科(03600) | 1.630 | 1.600 | -5.33% |
| 中国海外宏洋集团(00081) | 2.220 | 2.150 | -5.29% |
| 冠君产业信托(02778) | 2.350 | 2.340 | -5.26% |
| 光启科学(00439) | 0.097 | 0.091 | -5.21% |
| 佳兆业美好(02168) | 1.840 | 1.820 | -5.21% |
| 亚洲水泥（中国）(00743) | 2.740 | 2.740 | -5.19% |
| 恒隆地产(00101) | 9.870 | 9.710 | -5.18% |
| 南方ＭＳＣＩ－Ｒ(83149) | 10.150 | 10.100 | -5.16% |
| 香港华人有限公司(00655) | 0.480 | 0.460 | -5.15% |
| 华润置地(01109) | 24.600 | 23.950 | -5.15% |
| 顺丰同城(09699) | 5.150 | 5.020 | -5.10% |
| ＰＰ中地美债－Ｕ(09001) | 9.150 | 9.400 | -5.05% |
| 卓越商企服务(06989) | 2.120 | 2.080 | -5.02% |
| 南方通信(01617) | 0.084 | 0.076 | -5.00% |
| 羚邦集团(02230) | 0.117 | 0.114 | -5.00% |
| 华润啤酒(00291) | 37.000 | 35.900 | -4.96% |
| 亚证地产(00271) | 0.205 | 0.195 | -4.88% |
| 北大青鸟环宇(08095) | 0.420 | 0.390 | -4.88% |
| 盈大地产(00432) | 0.295 | 0.295 | -4.84% |
| 中骏集团控股(01966) | 0.405 | 0.395 | -4.82% |
| 京西国际(02339) | 0.410 | 0.395 | -4.82% |
| 中国环保能源(00986) | 0.041 | 0.040 | -4.76% |
| 保利置业集团(00119) | 1.230 | 1.200 | -4.76% |
| 剑虹集团控股(01557) | 0.300 | 0.300 | -4.76% |
| 天虹纺织(02678) | 5.060 | 5.050 | -4.72% |
| 易鑫集团(02858) | 0.620 | 0.610 | -4.69% |
| 中国玻璃(03300) | 0.630 | 0.610 | -4.69% |
| 中粮家佳康(01610) | 1.650 | 1.630 | -4.68% |
| 高鑫零售(06808) | 1.250 | 1.250 | -4.58% |
| 中国金融租赁(02312) | 0.345 | 0.315 | -4.55% |
| 宝光实业(00084) | 0.043 | 0.042 | -4.55% |
| 港华智慧能源(01083) | 2.750 | 2.730 | -4.55% |
| 李宁(02331) | 40.600 | 39.950 | -4.54% |
| 香港兴业国际(00480) | 1.970 | 1.910 | -4.50% |
| 珠光控股(01176) | 0.640 | 0.640 | -4.48% |
| 恒生富时中国５０(02838) | 93.460 | 93.240 | -4.43% |
| 和铂医药－Ｂ(02142) | 0.900 | 0.870 | -4.40% |
| 宝尊电商－ＳＷ(09991) | 10.320 | 10.160 | -4.33% |
| 中远海控(01919) | 8.470 | 8.250 | -4.29% |
| 工商银行(01398) | 3.410 | 3.400 | -4.23% |
| 环球医疗(02666) | 3.280 | 3.220 | -4.17% |
| 绿城服务(02869) | 3.220 | 3.220 | -4.17% |
| 建设银行(00939) | 4.170 | 4.160 | -4.15% |
| 金沙中国有限公司(01928) | 13.700 | 12.500 | -4.14% |
| ＰＰ中地美债－Ｒ(83001) | 66.700 | 68.300 | -4.07% |
| 瑞安房地产(00272) | 0.720 | 0.710 | -4.05% |
| 明源云(00909) | 3.610 | 3.590 | -4.01% |
| 恒基地产(00012) | 19.220 | 19.180 | -4.00% |
| 恒盛地产(00845) | 0.111 | 0.096 | -4.00% |
| 翠华控股(01314) | 0.170 | 0.168 | -4.00% |
| 招商银行(03968) | 25.800 | 25.400 | -3.97% |
| 宝宝树集团(01761) | 0.202 | 0.171 | -3.93% |
| 中国旭阳集团(01907) | 2.770 | 2.710 | -3.90% |
| 新世界发展(00017) | 16.060 | 15.800 | -3.89% |
| ＸＬ二华夏沪深三(07272) | 4.480 | 4.480 | -3.82% |
| 中国金茂(00817) | 1.040 | 1.010 | -3.81% |
| 天津津燃公用(01265) | 0.265 | 0.255 | -3.77% |
| ＨＴＳＣ(06886) | 7.690 | 7.650 | -3.77% |
| 银城国际控股(01902) | 1.380 | 1.280 | -3.76% |
| 合生创展集团(00754) | 6.300 | 5.920 | -3.74% |
| 周生生(00116) | 7.240 | 7.020 | -3.70% |
| 平安香港高息股(03070) | 20.500 | 20.420 | -3.68% |
| 太古地产(01972) | 15.080 | 14.700 | -3.67% |
| 广汽集团(02238) | 4.780 | 4.750 | -3.65% |
| 新世界百货中国(00825) | 0.560 | 0.530 | -3.64% |
| 中广核电力(01816) | 1.590 | 1.590 | -3.64% |
| 中国海外发展(00688) | 14.980 | 14.400 | -3.61% |
| 碧瑶绿色集团(01397) | 0.435 | 0.400 | -3.61% |
| 海尔智家(06690) | 19.640 | 19.520 | -3.60% |
| 海螺水泥(00914) | 20.200 | 20.100 | -3.60% |
| 万科海外(01036) | 1.870 | 1.610 | -3.59% |
| 先丰服务集团(00500) | 0.310 | 0.270 | -3.57% |
| 建业新生活(09983) | 2.220 | 2.170 | -3.56% |
| 邮储银行(01658) | 3.640 | 3.580 | -3.50% |
| 安踏体育(02020) | 69.000 | 67.900 | -3.48% |
| 海通ＡＥＳＧ－Ｒ(83031) | 7.910 | 7.910 | -3.48% |
| 南方ＭＳＣＩ(03149) | 10.930 | 10.880 | -3.46% |
| 华人置业(00127) | 1.420 | 1.400 | -3.45% |
| 华润水泥控股(01313) | 2.840 | 2.800 | -3.45% |
| 信义玻璃(00868) | 10.100 | 10.080 | -3.45% |
| ＳＯＨＯ中国(00410) | 1.150 | 1.130 | -3.42% |
| 融信中国(03301) | 0.435 | 0.425 | -3.41% |
| 彼岸控股(02885) | 0.305 | 0.285 | -3.39% |
| 安东油田服务(03337) | 0.285 | 0.285 | -3.39% |
| 中金优选一百(03093) | 9.385 | 9.450 | -3.37% |
| 庆铃汽车股份(01122) | 0.880 | 0.860 | -3.37% |
| 东江环保(00895) | 2.070 | 2.010 | -3.37% |
| 小鹏汽车－Ｗ(09868) | 25.400 | 24.800 | -3.31% |
| 载通(00062) | 8.290 | 8.220 | -3.29% |
| 正荣地产(06158) | 0.209 | 0.206 | -3.29% |
| 招商局港口(00144) | 9.200 | 8.910 | -3.26% |
| 光正教育(06068) | 0.108 | 0.090 | -3.23% |
| 绿色动力环保(01330) | 2.150 | 2.120 | -3.20% |
| 恒生Ａ股龙头－Ｒ(83128) | 40.900 | 40.900 | -3.17% |
| ＦＬ二南方国指(07288) | 1.496 | 1.476 | -3.15% |
| 信和置业(00083) | 8.390 | 8.310 | -3.15% |
| 信利国际(00732) | 0.960 | 0.940 | -3.09% |
| 富智康集团(02038) | 0.640 | 0.630 | -3.08% |
| ＸＬ二南方沪深三(07233) | 4.046 | 4.044 | -3.07% |
| 康哲药业(00867) | 8.570 | 8.540 | -3.06% |
| 嘉里建设(00683) | 12.420 | 12.220 | -3.02% |
| 金界控股(03918) | 3.580 | 3.560 | -3.00% |
| 环亚国际医疗集团(01143) | 0.073 | 0.065 | -2.99% |
| 舜宇光学科技(02382) | 68.050 | 65.000 | -2.99% |
| 泓富产业信托(00808) | 1.660 | 1.660 | -2.92% |
| 联易融科技－Ｗ(09959) | 2.740 | 2.670 | -2.91% |
| 希慎兴业(00014) | 17.120 | 16.720 | -2.90% |
| ＸＬ二南方Ａ５０(07248) | 2.814 | 2.814 | -2.90% |
| 富邦沪深港高股息(03190) | 8.225 | 8.225 | -2.89% |
| 信德集团(00242) | 1.020 | 1.010 | -2.88% |
| 中国光大银行(06818) | 2.030 | 2.030 | -2.87% |
| 东岳集团(00189) | 6.820 | 6.770 | -2.87% |
| 中信资源(01205) | 0.345 | 0.340 | -2.86% |
| 东亚银行(00023) | 7.520 | 7.520 | -2.84% |
| 中远海运港口(01199) | 3.870 | 3.780 | -2.83% |
| 哔哩哔哩－Ｗ(09626) | 67.900 | 66.100 | -2.79% |
| 中汇集团(00382) | 1.770 | 1.740 | -2.79% |
| 上坤地产(06900) | 0.035 | 0.035 | -2.78% |
| 维珍妮(02199) | 3.050 | 2.820 | -2.76% |
| 安硕新兴市场－Ｕ(09022) | 49.460 | 49.360 | -2.76% |
| 美东汽车(01268) | 10.320 | 9.880 | -2.76% |
| 郑州银行(06196) | 1.070 | 1.060 | -2.75% |
| 山东墨龙(00568) | 2.500 | 2.480 | -2.75% |
| 中国太平(00966) | 5.440 | 5.350 | -2.73% |
| 快狗打车(02246) | 2.910 | 2.860 | -2.72% |
| 霸王集团(01338) | 0.040 | 0.036 | -2.70% |
| 中国东方集团(00581) | 1.090 | 1.080 | -2.70% |
| 中国信达(01359) | 0.730 | 0.720 | -2.70% |
| ＧＸ恒生高股息率(03110) | 17.380 | 17.350 | -2.69% |
| 闽港控股(00181) | 0.124 | 0.109 | -2.68% |
| 朗廷－ＳＳ(01270) | 0.750 | 0.730 | -2.67% |
| 华南城(01668) | 0.375 | 0.365 | -2.67% |
| 交银国际(03329) | 0.380 | 0.365 | -2.67% |
| 长和(00001) | 39.000 | 38.750 | -2.64% |
| 华新水泥(06655) | 6.780 | 6.740 | -2.60% |
| 中国铁建(01186) | 3.760 | 3.750 | -2.60% |
| 恒安国际(01044) | 30.450 | 30.100 | -2.59% |
| 中国同辐(01763) | 12.100 | 12.100 | -2.58% |
| 震雄集团(00057) | 1.550 | 1.520 | -2.56% |
| 太平洋网络(00543) | 0.800 | 0.760 | -2.56% |
| 交通银行(03328) | 3.830 | 3.830 | -2.54% |
| 标智香港１００(02825) | 15.350 | 15.400 | -2.53% |
| 香港交易所(00388) | 209.000 | 208.200 | -2.53% |
| 安硕恒生指数－Ｒ(83115) | 50.600 | 50.900 | -2.53% |
| 维亚生物(01873) | 1.190 | 1.160 | -2.52% |
| 欧康维视生物－Ｂ(01477) | 7.230 | 7.000 | -2.51% |
| 中化化肥(00297) | 0.780 | 0.780 | -2.50% |
| 恒隆集团(00010) | 10.180 | 10.160 | -2.50% |
| 天伦燃气(01600) | 2.810 | 2.750 | -2.48% |
| ＦＬ二南方恒指(07200) | 2.574 | 2.552 | -2.45% |
| 香港科技探索(01137) | 4.100 | 4.000 | -2.44% |
| 中广核新能源(01811) | 2.110 | 2.020 | -2.42% |
| 浙江沪杭甬(00576) | 4.870 | 4.850 | -2.41% |
| 美兰空港(00357) | 12.200 | 12.200 | -2.40% |
| 新希望服务(03658) | 0.880 | 0.820 | -2.38% |
| 恒生沪深三百(03130) | 19.080 | 19.130 | -2.35% |
| 金地商置(00535) | 0.430 | 0.420 | -2.33% |
| 弘阳地产(01996) | 0.450 | 0.420 | -2.33% |
| 永利澳门(01128) | 3.130 | 2.950 | -2.32% |
| 中国心连心化肥(01866) | 3.000 | 2.960 | -2.31% |
| 贝康医疗－Ｂ(02170) | 2.660 | 2.540 | -2.31% |
| ＦＬ二ＧＸ国指(07230) | 1.452 | 1.444 | -2.30% |
| 九龙仓置业(01997) | 30.950 | 30.450 | -2.28% |
| 滨海投资(02886) | 1.300 | 1.290 | -2.27% |
| 安硕Ａ５０(02823) | 11.680 | 11.680 | -2.26% |
| 敏华控股(01999) | 4.380 | 4.350 | -2.25% |
| 李氏大药厂(00950) | 1.380 | 1.320 | -2.22% |
| 华润万象生活(01209) | 23.000 | 22.250 | -2.20% |
| 农业银行(01288) | 2.240 | 2.230 | -2.19% |
| 金风科技(02208) | 6.810 | 6.700 | -2.19% |
| 中国平安(02318) | 31.400 | 31.300 | -2.19% |
| L'OCCITANE(00973) | 19.300 | 18.820 | -2.18% |
| 中国人寿(02628) | 8.550 | 8.530 | -2.18% |
| 富汇国际集团控股(01034) | 1.850 | 1.800 | -2.17% |
| 南方Ａ５０(02822) | 11.260 | 11.250 | -2.17% |
| 贝壳－Ｗ(02423) | 25.700 | 24.750 | -2.17% |
| 京东物流(02618) | 10.960 | 10.900 | -2.15% |
| 海通恒信(01905) | 0.475 | 0.465 | -2.11% |
| 中国中车(01766) | 2.380 | 2.370 | -2.07% |
| 新濠国际发展(00200) | 4.100 | 3.820 | -2.05% |
| 鲁商服务(02376) | 1.920 | 1.910 | -2.05% |
| ＧＸ中国消费－Ｕ(09806) | 5.010 | 4.996 | -2.04% |
| 中升控股(00881) | 29.800 | 28.950 | -2.03% |
| 易方达恒指ＥＳＧ(03039) | 2.220 | 2.220 | -2.03% |
| 易方达Ａ５０(03111) | 1.950 | 1.952 | -2.01% |
| 工银南方中国－Ｕ(09167) | 5.640 | 5.615 | -2.01% |
| 兴胜创建(00896) | 1.030 | 0.980 | -2.00% |
| 华夏Ａ５０－Ｕ(09839) | 2.650 | 2.652 | -2.00% |
| 中国食品(00506) | 2.000 | 1.970 | -1.99% |
| 伟能集团(01608) | 0.540 | 0.500 | -1.96% |
| 金川国际(02362) | 0.520 | 0.500 | -1.96% |
| 新锐医药(06108) | 0.103 | 0.101 | -1.94% |
| 专业旅运(01235) | 0.175 | 0.153 | -1.92% |
| CLSA PREMIUM(06877) | 0.051 | 0.051 | -1.92% |
| 东汇Ａ５０－Ｒ(82843) | 11.240 | 11.310 | -1.91% |
| 中国光大控股(00165) | 4.140 | 4.130 | -1.90% |
| ＧＸ中国消费(02806) | 39.300 | 39.240 | -1.90% |
| 新鸿基地产(00016) | 84.450 | 83.100 | -1.89% |
| 华夏Ａ５０(02839) | 20.800 | 20.800 | -1.89% |
| 世纪城市国际(00355) | 0.275 | 0.260 | -1.89% |
| 南方明晟Ａ５０(03003) | 4.736 | 4.742 | -1.86% |
| 中信证券(06030) | 11.740 | 11.600 | -1.86% |
| 中石化冠德(00934) | 2.120 | 2.110 | -1.86% |
| 京投交通科技(01522) | 0.270 | 0.265 | -1.85% |
| 利福中国(02136) | 0.560 | 0.530 | -1.85% |
| 都市丽人(02298) | 0.175 | 0.160 | -1.84% |
| 华夏沪深三百(03188) | 38.560 | 38.400 | -1.84% |
| 山水水泥(00691) | 1.700 | 1.610 | -1.83% |
| ＦＬ二ＧＸ恒指(07231) | 2.722 | 2.700 | -1.82% |
| 雨润食品(01068) | 0.285 | 0.270 | -1.82% |
| 祖龙娱乐(09990) | 2.260 | 2.160 | -1.82% |
| 标智沪深３００(02827) | 31.400 | 31.400 | -1.81% |
| 中国通信服务(00552) | 2.190 | 2.180 | -1.80% |
| 国泰君安(02611) | 7.930 | 7.770 | -1.77% |
| 中国华融(02799) | 0.224 | 0.223 | -1.76% |
| 华能国际电力股份(00902) | 2.810 | 2.800 | -1.75% |
| 中国电力(02380) | 2.270 | 2.240 | -1.75% |
| 广发证券(01776) | 7.990 | 7.910 | -1.74% |
| 海通国际(00665) | 0.570 | 0.570 | -1.72% |
| 辽港股份(02880) | 0.590 | 0.580 | -1.69% |
| 中信银行(00998) | 2.960 | 2.920 | -1.68% |
| 重庆银行(01963) | 3.560 | 3.540 | -1.67% |
| 招商局中国基金(00133) | 7.100 | 7.100 | -1.66% |
| 大新金融(00440) | 15.540 | 15.440 | -1.66% |
| 数码通电讯(00315) | 3.880 | 3.880 | -1.65% |
| 安硕恒生指数－Ｕ(09115) | 6.925 | 6.865 | -1.65% |
| 美高梅中国(02282) | 3.160 | 3.010 | -1.63% |
| 长江制衣(00294) | 1.440 | 1.220 | -1.61% |
| 思捷环球(00330) | 0.610 | 0.610 | -1.61% |
| 中国交通建设(01800) | 3.100 | 3.090 | -1.59% |
| 安硕沪深三百(02846) | 25.000 | 25.000 | -1.57% |
| 富一国际控股(01470) | 0.074 | 0.063 | -1.56% |
| 中播数据(00471) | 0.320 | 0.315 | -1.56% |
| 傲迪玛汽车(08418) | 0.670 | 0.630 | -1.56% |
| 中国飞鹤(06186) | 4.520 | 4.460 | -1.55% |
| 叶氏化工集团(00408) | 2.600 | 2.550 | -1.54% |
| 恒生中国企业(02828) | 50.000 | 49.840 | -1.54% |
| 光大环境(00257) | 2.610 | 2.560 | -1.54% |
| 龙资源(01712) | 0.660 | 0.640 | -1.54% |
| 安硕Ａ５０－Ｒ(82823) | 10.900 | 10.900 | -1.54% |
| 恒生中国企业－Ｒ(82828) | 46.660 | 46.320 | -1.53% |
| 福寿园(01448) | 3.920 | 3.890 | -1.52% |
| 南方Ａ５０－Ｒ(82822) | 10.500 | 10.480 | -1.50% |
| 亚积邦租赁(01496) | 0.145 | 0.131 | -1.50% |
| 万洲国际(00288) | 3.970 | 3.950 | -1.50% |
| 汇通达网络(09878) | 30.000 | 29.650 | -1.50% |
| 华夏沪深三百－Ｒ(83188) | 35.800 | 35.720 | -1.49% |
| 兆科眼科－Ｂ(06622) | 2.020 | 2.020 | -1.46% |
| 华夏香港银行股(03143) | 5.380 | 5.400 | -1.46% |
| 朝聚眼科(02219) | 2.850 | 2.730 | -1.44% |
| 恒生中国新经济(03176) | 6.220 | 6.180 | -1.44% |
| 中集集团(02039) | 5.000 | 4.820 | -1.43% |
| 安硕中国－Ｕ(09801) | 1.950 | 1.948 | -1.42% |
| 易方达Ａ５０－Ｒ(83111) | 1.816 | 1.816 | -1.41% |
| 捷荣国际控股(02119) | 0.720 | 0.700 | -1.41% |
| 恒指ＥＳＧＥＴＦ(03136) | 8.850 | 8.785 | -1.40% |
| 瑞慈医疗(01526) | 0.395 | 0.355 | -1.39% |
| 福田实业(00420) | 0.750 | 0.720 | -1.37% |
| 湾区发展(00737) | 1.450 | 1.450 | -1.36% |
| 北京北辰实业股份(00588) | 0.740 | 0.730 | -1.35% |
| 中国银河(06881) | 2.940 | 2.920 | -1.35% |
| 百度集团－ＳＷ(09888) | 75.100 | 73.700 | -1.34% |
| ＰＰ中国基石(02803) | 6.605 | 6.660 | -1.33% |
| 上海实业控股(00363) | 7.660 | 7.560 | -1.31% |
| ＣＥＣ国际控股(00759) | 0.405 | 0.380 | -1.30% |
| 现代牧业(01117) | 0.800 | 0.770 | -1.28% |
| 众安在綫(06060) | 14.620 | 13.980 | -1.27% |
| 互太纺织(01382) | 2.340 | 2.330 | -1.27% |
| 中国铁塔(00788) | 0.710 | 0.700 | -1.27% |
| 洛阳玻璃股份(01108) | 7.090 | 7.050 | -1.26% |
| 安硕短期政银(03125) | 54.880 | 54.880 | -1.26% |
| 万事昌国际(00898) | 0.790 | 0.790 | -1.25% |
| 中国飞机租赁(01848) | 3.260 | 3.170 | -1.25% |
| 金隅集团(02009) | 0.810 | 0.800 | -1.23% |
| 中油燃气(00603) | 0.245 | 0.242 | -1.22% |
| 盈富基金(02800) | 14.820 | 14.680 | -1.21% |
| 恒基发展(00097) | 0.250 | 0.245 | -1.21% |
| 佳明集团控股(01271) | 4.180 | 4.100 | -1.20% |
| 康特隆(01912) | 0.091 | 0.082 | -1.20% |
| 中华汽车(00026) | 66.000 | 66.000 | -1.20% |
| 银河娱乐(00027) | 35.850 | 33.550 | -1.18% |
| 中联重科(01157) | 2.530 | 2.520 | -1.18% |
| 中国石油股份(00857) | 3.000 | 2.950 | -1.14% |
| 工银南方中国(03167) | 43.800 | 43.760 | -1.13% |
| 东风集团股份(00489) | 3.550 | 3.540 | -1.12% |
| 安硕恒生指数(03115) | 54.160 | 53.920 | -1.10% |
| 南方恒指ＥＴＦ(03037) | 15.380 | 15.330 | -1.10% |
| 康宁杰瑞制药－Ｂ(09966) | 5.510 | 5.450 | -1.09% |
| ＧＸＭＳＣＩ中国(03040) | 20.100 | 20.000 | -1.09% |
| 领展房产基金(00823) | 46.400 | 46.300 | -1.07% |
| 天津港发展(03382) | 0.470 | 0.465 | -1.06% |
| 安能物流(09956) | 1.890 | 1.860 | -1.06% |
| 海通证券(06837) | 3.840 | 3.770 | -1.05% |
| Ａ嘉实生活科技(03155) | 32.340 | 32.060 | -1.05% |
| 中州证券(01375) | 0.950 | 0.950 | -1.04% |
| 华夏Ａ５０－Ｒ(82839) | 19.370 | 19.400 | -1.02% |
| 秦港股份(03369) | 0.970 | 0.970 | -1.02% |
| 红星美凯龙(01528) | 1.980 | 1.960 | -1.01% |
| 陆氏集团（越南）(00366) | 0.990 | 0.990 | -1.00% |
| 大唐发电(00991) | 1.000 | 0.990 | -1.00% |
| 工银南方中国－Ｒ(83167) | 41.120 | 41.680 | -1.00% |
| ＸＬ二博时中创业(07234) | 6.055 | 6.070 | -0.98% |
| 和记电讯香港(00215) | 1.040 | 1.040 | -0.95% |
| 中国高速传动(00658) | 3.190 | 3.160 | -0.94% |
| 江西铜业股份(00358) | 8.580 | 8.560 | -0.93% |
| 敏实集团(00425) | 15.500 | 15.060 | -0.92% |
| 纷美包装(00468) | 1.100 | 1.080 | -0.92% |
| 魏桥纺织(02698) | 1.090 | 1.080 | -0.92% |
| 廸生创建(00113) | 3.250 | 3.250 | -0.91% |
| 正商实业(00185) | 1.160 | 1.140 | -0.87% |
| 比亚迪股份(01211) | 175.700 | 161.700 | -0.86% |
| 中信国际电讯(01883) | 2.320 | 2.310 | -0.86% |
| 中铝国际(02068) | 1.190 | 1.160 | -0.85% |
| 资本策略地产(00497) | 0.117 | 0.117 | -0.85% |
| 华众车载(06830) | 2.420 | 2.420 | -0.82% |
| 东吴水泥(00695) | 3.890 | 3.690 | -0.81% |
| 蒙牛乳业(02319) | 25.150 | 24.700 | -0.80% |
| 四川能投发展(01713) | 1.310 | 1.240 | -0.80% |
| 复旦张江(01349) | 2.580 | 2.510 | -0.79% |
| 海丰国际(01308) | 12.860 | 12.820 | -0.77% |
| 滨江服务(03316) | 13.220 | 12.940 | -0.77% |
| 维信金科(02003) | 2.630 | 2.620 | -0.76% |
| 新创建集团(00659) | 5.570 | 5.510 | -0.72% |
| 安硕中国(02801) | 15.300 | 15.290 | -0.71% |
| 知乎－Ｗ(02390) | 15.180 | 14.400 | -0.69% |
| 中烟香港(06055) | 7.560 | 7.530 | -0.66% |
| 北京控股(00392) | 19.920 | 19.820 | -0.65% |
| 优然牧业(09858) | 1.580 | 1.530 | -0.65% |
| 南方中创业板(03147) | 8.490 | 8.440 | -0.65% |
| 汇丰中国翔龙基金(00820) | 12.600 | 12.600 | -0.63% |
| 特步国际(01368) | 7.200 | 6.960 | -0.57% |
| 赛生药业(06600) | 5.740 | 5.650 | -0.53% |
| 向中国际(01871) | 0.193 | 0.189 | -0.53% |
| 中信建投证券(06066) | 5.690 | 5.680 | -0.53% |
| 春泉产业信托(01426) | 2.070 | 2.070 | -0.48% |
| 伟易达(00303) | 41.750 | 41.750 | -0.48% |
| 王朝酒业(00828) | 0.220 | 0.209 | -0.48% |
| 嘉华国际(00173) | 2.200 | 2.190 | -0.45% |
| 恒生银行(00011) | 110.500 | 110.000 | -0.45% |
| 中国铝业(02600) | 2.240 | 2.230 | -0.45% |
| 华夏亚洲高息股(03145) | 7.875 | 7.880 | -0.44% |
| 海螺环保(00587) | 2.310 | 2.270 | -0.44% |
| 越秀服务(06626) | 2.280 | 2.280 | -0.44% |
| 九龙建业(00034) | 6.980 | 6.970 | -0.43% |
| 恒生Ａ股龙头(03128) | 44.040 | 44.960 | -0.40% |
| 安硕中国国债(02829) | 55.920 | 55.920 | -0.39% |
| 理想汽车－Ｗ(02015) | 53.550 | 52.650 | -0.38% |
| 药明巨诺－Ｂ(02126) | 2.800 | 2.700 | -0.37% |
| 盈富基金－Ｒ(82800) | 13.780 | 13.700 | -0.36% |
| 大快活集团(00052) | 9.030 | 8.870 | -0.34% |
| 东汇香港３５(03012) | 13.590 | 13.650 | -0.29% |
| ＧＸ中国全球领导(03050) | 35.640 | 35.640 | -0.28% |
| 伟仕佳杰(00856) | 3.770 | 3.590 | -0.28% |
| 吉利汽车(00175) | 8.440 | 8.300 | -0.24% |
| 华润电力(00836) | 11.420 | 11.400 | -0.18% |
| 友邦保险(01299) | 59.450 | 57.250 | -0.17% |
| 达力集团(00029) | 6.460 | 6.320 | -0.16% |
| 三一国际(00631) | 6.440 | 6.400 | -0.16% |
| 南京熊猫电子股份(00553) | 3.050 | 2.970 | -0.13% |
| 三星ＦＡＮＧ(02814) | 13.270 | 12.830 | -0.08% |
| 中石化炼化工程(02386) | 2.810 | 2.750 | -0.07% |
| 安硕亚洲新兴(02802) | 42.900 | 42.760 | -0.05% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|10月28日
2022-10-28 16:40
智通数据
智通港股52周新高、新低统计|10月27日
2022-10-27 16:40
智通数据
智通港股52周新高、新低统计|10月26日
2022-10-26 16:40
智通数据
智通港股52周新高、新低统计|10月25日
2022-10-25 16:40
智通数据
扫码下载智通APP