智通港股52周新高、新低统计|10月31日

作者: 智通数据 2022-10-31 16:40:02
港股52周新高、新低
智通财经APP数据显示,截止10月31日收盘,有17只股票创52周新高,其中RIMBACO(01953)、蓝河控股(00498)、德莱建业(01546)创高率位于前3位,分别为17.07%、9.38%、8.00%。另外有493只股票创52周新低,其中龙湖集团(00960)、香港资源控股(02882)、卡姆丹克太阳能(00712)创低率位于前三位,分别为-43.63%、-35.26%、-29.87%。

52周新高排行

股票名称 收盘价 最高价 创高率
RIMBACO(01953)0.9300.96017.07%
蓝河控股(00498)0.3450.3509.38%
德莱建业(01546)0.2260.2708.00%
华南职业教育(06913)1.6801.6805.00%
添利(00093)0.4050.4153.75%
FI二南方国指(07588)10.45010.5403.13%
中国春来(01969)4.2404.2502.91%
FI二南方恒指(07500)10.38010.5102.44%
XI华夏沪深三百(07373)7.6007.6001.67%
FIGX国指(07362)8.6258.6251.47%
XI南方A50(07348)10.77010.7601.41%
FI南方恒指(07300)7.3507.3901.16%
中邦环境(01855)6.9907.1501.13%
富元国际集团(00542)0.1930.1931.05%
PP国债-R(82817)111.050111.1000.41%
工银南方国债-R(83199)104.150104.2500.19%
A中金港元(03071)1,010.0501,010.0500.09%

52周新低排行

股票名称 收盘价 最低价 创低率
龙湖集团(00960)10.0007.260-43.63%
香港资源控股(02882)0.1700.112-35.26%
卡姆丹克太阳能(00712)0.1350.108-29.87%
国际娱乐(01009)0.1510.120-29.41%
广泰国际控股(00844)0.2270.227-21.72%
和谐汽车(03836)0.8900.800-20.79%
新丰泰集团(01771)0.9300.810-19.00%
朗华国际集团(08026)0.2010.200-18.70%
雅高控股(02971)0.2700.250-16.67%
源想集团(08401)0.2800.250-16.67%
阿尔法企业(00948)0.6600.650-16.67%
伟志控股(01305)0.8100.750-16.67%
世纪阳光(00509)0.0120.011-15.38%
光大永年(03699)0.3650.305-15.28%
万物云(02602)29.75027.200-15.26%
远见控股(00862)0.0880.085-15.00%
中国蜀塔(08623)0.0530.051-15.00%
马鞍山钢铁股份(00323)1.2601.240-14.48%
佳宁娜(00126)0.3700.355-13.41%
F8企业(08347)0.2020.195-13.33%
玮俊生物科技(00660)0.0290.026-13.33%
佳民集团(08519)0.0160.013-13.33%
罗马元宇宙集团(08072)0.0370.033-13.16%
寰亚传媒(08075)0.3000.265-13.11%
富盈环球集团(01620)0.1210.101-12.93%
新奥能源(02688)78.05075.000-12.84%
北京体育文化(01803)0.1110.110-12.70%
绿城中国(03900)7.4707.070-12.42%
云想科技(02131)0.9000.780-12.36%
敏捷控股(00186)0.2650.265-11.67%
叮当健康(09886)11.92010.000-11.66%
堡狮龙国际(00592)0.2700.249-11.07%
粤海投资(00270)4.9504.900-11.07%
环球美食控股(08496)0.3050.305-10.29%
万科企业(02202)10.08010.020-10.05%
碧桂园服务(06098)6.8606.520-9.57%
海隆控股(01623)0.2380.222-9.39%
广骏集团控股(08516)0.1270.126-9.35%
路劲(01098)2.2402.100-9.09%
英皇文化产业(00491)0.0220.020-9.09%
寰宇娱乐文化(01046)0.3700.350-9.09%
隽泰控股(00630)0.1050.091-9.00%
英皇国际(00163)0.5000.455-9.00%
美的置业(03990)5.4805.110-8.91%
佳辰控股(01937)0.4750.360-8.86%
久泰邦达能源(02798)0.6400.620-8.82%
众安集团(00672)0.1850.146-8.75%
汇景控股(09968)0.0450.042-8.70%
亚洲果业(00073)0.0680.063-8.70%
中创新航(03931)20.00019.480-8.54%
中梁控股(02772)0.3400.330-8.33%
电讯首科(03997)1.1201.000-8.26%
DYNAM JAPAN(06889)4.8704.820-8.19%
耀高控股(01796)0.9000.900-8.16%
新城发展(01030)1.2601.240-8.15%
宝龙商业(09909)2.4202.370-8.14%
时代邻里(09928)0.3500.340-8.11%
新华保险(01336)12.46012.040-8.09%
三星FANG-U(09814)1.6901.690-8.05%
建滔积层板(01888)6.2706.230-7.98%
鞍钢股份(00347)1.6301.620-7.95%
茂盛控股(00022)0.0800.070-7.89%
新城悦服务(01755)3.6003.540-7.81%
玄武云(02392)4.1203.700-7.73%
合丰集团(02320)0.0720.072-7.69%
时代中国控股(01233)0.4900.480-7.69%
重庆钢铁股份(01053)0.6100.600-7.69%
修身堂(08200)0.7500.730-7.59%
慕诗国际(00130)0.1850.185-7.50%
合景泰富集团(01813)0.7600.740-7.50%
数科集团(02350)0.4250.370-7.50%
世茂服务(00873)1.2601.250-7.41%
道和环球(00915)0.0630.063-7.35%
信能低碳(00145)0.1020.102-7.27%
永达汽车(03669)3.5203.490-7.18%
新福港(01447)0.5200.520-7.14%
越秀房产信托基金(00405)1.3501.320-7.04%
万国数据-SW(09698)9.5009.140-7.02%
德信中国(02019)0.6800.670-6.94%
龙源电力(00916)8.9708.850-6.94%
中国再保险(01508)0.4150.405-6.90%
中通快递-SW(02057)131.900123.000-6.82%
中国动向(03818)0.2330.233-6.80%
恒达集团控股(03616)0.3050.280-6.67%
佳源国际控股(02768)0.1260.126-6.67%
药明生物(02269)35.50035.000-6.67%
华荣能源(01101)0.0430.043-6.52%
宏安集团(01222)0.0430.043-6.52%
阳光房地产基金(00435)2.5002.450-6.49%
深圳控股(00604)1.0701.010-6.48%
融创服务(01516)1.3801.310-6.43%
雅居乐集团(03383)1.4901.460-6.41%
宏安地产(01243)0.0480.044-6.38%
雅生活服务(03319)4.4504.290-6.33%
合景悠活(03913)0.7400.740-6.33%
云音乐(09899)53.20050.650-6.29%
滔搏(06110)3.9603.880-6.28%
昆仑能源(00135)4.6904.610-6.26%
瑞丽医美(02135)0.1100.105-6.25%
富力地产(02777)1.0701.050-6.25%
中国燃气(00384)6.9606.940-6.22%
华润燃气(01193)20.10019.840-6.19%
同仁堂科技(01666)4.0303.800-6.17%
珠江钢管(01938)0.1070.107-6.14%
谭仔国际(02217)1.5401.530-6.13%
友和集团(02347)0.8100.770-6.10%
聚利宝控股(08527)0.8000.770-6.10%
龙光集团(03380)0.3200.315-5.97%
建滔集团(00148)19.36018.660-5.95%
中海物业(02669)4.9404.760-5.93%
旭辉永升服务(01995)1.7301.600-5.88%
棠记控股(08305)0.0180.016-5.88%
惠记集团(00610)1.5701.450-5.84%
英皇娱乐酒店(00296)0.4350.405-5.81%
VESYNC(02148)2.0901.950-5.80%
保利物业(06049)29.05028.500-5.79%
ESR(01821)13.40013.060-5.77%
中国再生能源投资(00987)0.2180.196-5.77%
电讯盈科(00008)3.0002.960-5.73%
PP中地美债(03001)71.75071.750-5.72%
新耀莱(00970)0.0670.066-5.71%
伟源控股(01343)0.0760.066-5.71%
中国建材(03323)4.5604.490-5.67%
碧桂园(02007)1.0101.010-5.61%
虎视传媒(01163)0.2400.220-5.58%
远洋集团(03377)0.5200.510-5.56%
富豪产业信托(01881)0.8800.850-5.56%
海螺创业(00586)11.58011.520-5.42%
西部水泥(02233)0.7100.700-5.41%
槟杰科达(01665)0.7200.710-5.33%
世纪集团国际(02113)0.1600.160-5.33%
现代牙科(03600)1.6301.600-5.33%
中国海外宏洋集团(00081)2.2202.150-5.29%
冠君产业信托(02778)2.3502.340-5.26%
光启科学(00439)0.0970.091-5.21%
佳兆业美好(02168)1.8401.820-5.21%
亚洲水泥(中国)(00743)2.7402.740-5.19%
恒隆地产(00101)9.8709.710-5.18%
南方MSCI-R(83149)10.15010.100-5.16%
香港华人有限公司(00655)0.4800.460-5.15%
华润置地(01109)24.60023.950-5.15%
顺丰同城(09699)5.1505.020-5.10%
PP中地美债-U(09001)9.1509.400-5.05%
卓越商企服务(06989)2.1202.080-5.02%
南方通信(01617)0.0840.076-5.00%
羚邦集团(02230)0.1170.114-5.00%
华润啤酒(00291)37.00035.900-4.96%
亚证地产(00271)0.2050.195-4.88%
北大青鸟环宇(08095)0.4200.390-4.88%
盈大地产(00432)0.2950.295-4.84%
中骏集团控股(01966)0.4050.395-4.82%
京西国际(02339)0.4100.395-4.82%
中国环保能源(00986)0.0410.040-4.76%
保利置业集团(00119)1.2301.200-4.76%
剑虹集团控股(01557)0.3000.300-4.76%
天虹纺织(02678)5.0605.050-4.72%
易鑫集团(02858)0.6200.610-4.69%
中国玻璃(03300)0.6300.610-4.69%
中粮家佳康(01610)1.6501.630-4.68%
高鑫零售(06808)1.2501.250-4.58%
中国金融租赁(02312)0.3450.315-4.55%
宝光实业(00084)0.0430.042-4.55%
港华智慧能源(01083)2.7502.730-4.55%
李宁(02331)40.60039.950-4.54%
香港兴业国际(00480)1.9701.910-4.50%
珠光控股(01176)0.6400.640-4.48%
恒生富时中国50(02838)93.46093.240-4.43%
和铂医药-B(02142)0.9000.870-4.40%
宝尊电商-SW(09991)10.32010.160-4.33%
中远海控(01919)8.4708.250-4.29%
工商银行(01398)3.4103.400-4.23%
环球医疗(02666)3.2803.220-4.17%
绿城服务(02869)3.2203.220-4.17%
建设银行(00939)4.1704.160-4.15%
金沙中国有限公司(01928)13.70012.500-4.14%
PP中地美债-R(83001)66.70068.300-4.07%
瑞安房地产(00272)0.7200.710-4.05%
明源云(00909)3.6103.590-4.01%
恒基地产(00012)19.22019.180-4.00%
恒盛地产(00845)0.1110.096-4.00%
翠华控股(01314)0.1700.168-4.00%
招商银行(03968)25.80025.400-3.97%
宝宝树集团(01761)0.2020.171-3.93%
中国旭阳集团(01907)2.7702.710-3.90%
新世界发展(00017)16.06015.800-3.89%
XL二华夏沪深三(07272)4.4804.480-3.82%
中国金茂(00817)1.0401.010-3.81%
天津津燃公用(01265)0.2650.255-3.77%
HTSC(06886)7.6907.650-3.77%
银城国际控股(01902)1.3801.280-3.76%
合生创展集团(00754)6.3005.920-3.74%
周生生(00116)7.2407.020-3.70%
平安香港高息股(03070)20.50020.420-3.68%
太古地产(01972)15.08014.700-3.67%
广汽集团(02238)4.7804.750-3.65%
新世界百货中国(00825)0.5600.530-3.64%
中广核电力(01816)1.5901.590-3.64%
中国海外发展(00688)14.98014.400-3.61%
碧瑶绿色集团(01397)0.4350.400-3.61%
海尔智家(06690)19.64019.520-3.60%
海螺水泥(00914)20.20020.100-3.60%
万科海外(01036)1.8701.610-3.59%
先丰服务集团(00500)0.3100.270-3.57%
建业新生活(09983)2.2202.170-3.56%
邮储银行(01658)3.6403.580-3.50%
安踏体育(02020)69.00067.900-3.48%
海通AESG-R(83031)7.9107.910-3.48%
南方MSCI(03149)10.93010.880-3.46%
华人置业(00127)1.4201.400-3.45%
华润水泥控股(01313)2.8402.800-3.45%
信义玻璃(00868)10.10010.080-3.45%
SOHO中国(00410)1.1501.130-3.42%
融信中国(03301)0.4350.425-3.41%
彼岸控股(02885)0.3050.285-3.39%
安东油田服务(03337)0.2850.285-3.39%
中金优选一百(03093)9.3859.450-3.37%
庆铃汽车股份(01122)0.8800.860-3.37%
东江环保(00895)2.0702.010-3.37%
小鹏汽车-W(09868)25.40024.800-3.31%
载通(00062)8.2908.220-3.29%
正荣地产(06158)0.2090.206-3.29%
招商局港口(00144)9.2008.910-3.26%
光正教育(06068)0.1080.090-3.23%
绿色动力环保(01330)2.1502.120-3.20%
恒生A股龙头-R(83128)40.90040.900-3.17%
FL二南方国指(07288)1.4961.476-3.15%
信和置业(00083)8.3908.310-3.15%
信利国际(00732)0.9600.940-3.09%
富智康集团(02038)0.6400.630-3.08%
XL二南方沪深三(07233)4.0464.044-3.07%
康哲药业(00867)8.5708.540-3.06%
嘉里建设(00683)12.42012.220-3.02%
金界控股(03918)3.5803.560-3.00%
环亚国际医疗集团(01143)0.0730.065-2.99%
舜宇光学科技(02382)68.05065.000-2.99%
泓富产业信托(00808)1.6601.660-2.92%
联易融科技-W(09959)2.7402.670-2.91%
希慎兴业(00014)17.12016.720-2.90%
XL二南方A50(07248)2.8142.814-2.90%
富邦沪深港高股息(03190)8.2258.225-2.89%
信德集团(00242)1.0201.010-2.88%
中国光大银行(06818)2.0302.030-2.87%
东岳集团(00189)6.8206.770-2.87%
中信资源(01205)0.3450.340-2.86%
东亚银行(00023)7.5207.520-2.84%
中远海运港口(01199)3.8703.780-2.83%
哔哩哔哩-W(09626)67.90066.100-2.79%
中汇集团(00382)1.7701.740-2.79%
上坤地产(06900)0.0350.035-2.78%
维珍妮(02199)3.0502.820-2.76%
安硕新兴市场-U(09022)49.46049.360-2.76%
美东汽车(01268)10.3209.880-2.76%
郑州银行(06196)1.0701.060-2.75%
山东墨龙(00568)2.5002.480-2.75%
中国太平(00966)5.4405.350-2.73%
快狗打车(02246)2.9102.860-2.72%
霸王集团(01338)0.0400.036-2.70%
中国东方集团(00581)1.0901.080-2.70%
中国信达(01359)0.7300.720-2.70%
GX恒生高股息率(03110)17.38017.350-2.69%
闽港控股(00181)0.1240.109-2.68%
朗廷-SS(01270)0.7500.730-2.67%
华南城(01668)0.3750.365-2.67%
交银国际(03329)0.3800.365-2.67%
长和(00001)39.00038.750-2.64%
华新水泥(06655)6.7806.740-2.60%
中国铁建(01186)3.7603.750-2.60%
恒安国际(01044)30.45030.100-2.59%
中国同辐(01763)12.10012.100-2.58%
震雄集团(00057)1.5501.520-2.56%
太平洋网络(00543)0.8000.760-2.56%
交通银行(03328)3.8303.830-2.54%
标智香港100(02825)15.35015.400-2.53%
香港交易所(00388)209.000208.200-2.53%
安硕恒生指数-R(83115)50.60050.900-2.53%
维亚生物(01873)1.1901.160-2.52%
欧康维视生物-B(01477)7.2307.000-2.51%
中化化肥(00297)0.7800.780-2.50%
恒隆集团(00010)10.18010.160-2.50%
天伦燃气(01600)2.8102.750-2.48%
FL二南方恒指(07200)2.5742.552-2.45%
香港科技探索(01137)4.1004.000-2.44%
中广核新能源(01811)2.1102.020-2.42%
浙江沪杭甬(00576)4.8704.850-2.41%
美兰空港(00357)12.20012.200-2.40%
新希望服务(03658)0.8800.820-2.38%
恒生沪深三百(03130)19.08019.130-2.35%
金地商置(00535)0.4300.420-2.33%
弘阳地产(01996)0.4500.420-2.33%
永利澳门(01128)3.1302.950-2.32%
中国心连心化肥(01866)3.0002.960-2.31%
贝康医疗-B(02170)2.6602.540-2.31%
FL二GX国指(07230)1.4521.444-2.30%
九龙仓置业(01997)30.95030.450-2.28%
滨海投资(02886)1.3001.290-2.27%
安硕A50(02823)11.68011.680-2.26%
敏华控股(01999)4.3804.350-2.25%
李氏大药厂(00950)1.3801.320-2.22%
华润万象生活(01209)23.00022.250-2.20%
农业银行(01288)2.2402.230-2.19%
金风科技(02208)6.8106.700-2.19%
中国平安(02318)31.40031.300-2.19%
L'OCCITANE(00973)19.30018.820-2.18%
中国人寿(02628)8.5508.530-2.18%
富汇国际集团控股(01034)1.8501.800-2.17%
南方A50(02822)11.26011.250-2.17%
贝壳-W(02423)25.70024.750-2.17%
京东物流(02618)10.96010.900-2.15%
海通恒信(01905)0.4750.465-2.11%
中国中车(01766)2.3802.370-2.07%
新濠国际发展(00200)4.1003.820-2.05%
鲁商服务(02376)1.9201.910-2.05%
GX中国消费-U(09806)5.0104.996-2.04%
中升控股(00881)29.80028.950-2.03%
易方达恒指ESG(03039)2.2202.220-2.03%
易方达A50(03111)1.9501.952-2.01%
工银南方中国-U(09167)5.6405.615-2.01%
兴胜创建(00896)1.0300.980-2.00%
华夏A50-U(09839)2.6502.652-2.00%
中国食品(00506)2.0001.970-1.99%
伟能集团(01608)0.5400.500-1.96%
金川国际(02362)0.5200.500-1.96%
新锐医药(06108)0.1030.101-1.94%
专业旅运(01235)0.1750.153-1.92%
CLSA PREMIUM(06877)0.0510.051-1.92%
东汇A50-R(82843)11.24011.310-1.91%
中国光大控股(00165)4.1404.130-1.90%
GX中国消费(02806)39.30039.240-1.90%
新鸿基地产(00016)84.45083.100-1.89%
华夏A50(02839)20.80020.800-1.89%
世纪城市国际(00355)0.2750.260-1.89%
南方明晟A50(03003)4.7364.742-1.86%
中信证券(06030)11.74011.600-1.86%
中石化冠德(00934)2.1202.110-1.86%
京投交通科技(01522)0.2700.265-1.85%
利福中国(02136)0.5600.530-1.85%
都市丽人(02298)0.1750.160-1.84%
华夏沪深三百(03188)38.56038.400-1.84%
山水水泥(00691)1.7001.610-1.83%
FL二GX恒指(07231)2.7222.700-1.82%
雨润食品(01068)0.2850.270-1.82%
祖龙娱乐(09990)2.2602.160-1.82%
标智沪深300(02827)31.40031.400-1.81%
中国通信服务(00552)2.1902.180-1.80%
国泰君安(02611)7.9307.770-1.77%
中国华融(02799)0.2240.223-1.76%
华能国际电力股份(00902)2.8102.800-1.75%
中国电力(02380)2.2702.240-1.75%
广发证券(01776)7.9907.910-1.74%
海通国际(00665)0.5700.570-1.72%
辽港股份(02880)0.5900.580-1.69%
中信银行(00998)2.9602.920-1.68%
重庆银行(01963)3.5603.540-1.67%
招商局中国基金(00133)7.1007.100-1.66%
大新金融(00440)15.54015.440-1.66%
数码通电讯(00315)3.8803.880-1.65%
安硕恒生指数-U(09115)6.9256.865-1.65%
美高梅中国(02282)3.1603.010-1.63%
长江制衣(00294)1.4401.220-1.61%
思捷环球(00330)0.6100.610-1.61%
中国交通建设(01800)3.1003.090-1.59%
安硕沪深三百(02846)25.00025.000-1.57%
富一国际控股(01470)0.0740.063-1.56%
中播数据(00471)0.3200.315-1.56%
傲迪玛汽车(08418)0.6700.630-1.56%
中国飞鹤(06186)4.5204.460-1.55%
叶氏化工集团(00408)2.6002.550-1.54%
恒生中国企业(02828)50.00049.840-1.54%
光大环境(00257)2.6102.560-1.54%
龙资源(01712)0.6600.640-1.54%
安硕A50-R(82823)10.90010.900-1.54%
恒生中国企业-R(82828)46.66046.320-1.53%
福寿园(01448)3.9203.890-1.52%
南方A50-R(82822)10.50010.480-1.50%
亚积邦租赁(01496)0.1450.131-1.50%
万洲国际(00288)3.9703.950-1.50%
汇通达网络(09878)30.00029.650-1.50%
华夏沪深三百-R(83188)35.80035.720-1.49%
兆科眼科-B(06622)2.0202.020-1.46%
华夏香港银行股(03143)5.3805.400-1.46%
朝聚眼科(02219)2.8502.730-1.44%
恒生中国新经济(03176)6.2206.180-1.44%
中集集团(02039)5.0004.820-1.43%
安硕中国-U(09801)1.9501.948-1.42%
易方达A50-R(83111)1.8161.816-1.41%
捷荣国际控股(02119)0.7200.700-1.41%
恒指ESGETF(03136)8.8508.785-1.40%
瑞慈医疗(01526)0.3950.355-1.39%
福田实业(00420)0.7500.720-1.37%
湾区发展(00737)1.4501.450-1.36%
北京北辰实业股份(00588)0.7400.730-1.35%
中国银河(06881)2.9402.920-1.35%
百度集团-SW(09888)75.10073.700-1.34%
PP中国基石(02803)6.6056.660-1.33%
上海实业控股(00363)7.6607.560-1.31%
CEC国际控股(00759)0.4050.380-1.30%
现代牧业(01117)0.8000.770-1.28%
众安在綫(06060)14.62013.980-1.27%
互太纺织(01382)2.3402.330-1.27%
中国铁塔(00788)0.7100.700-1.27%
洛阳玻璃股份(01108)7.0907.050-1.26%
安硕短期政银(03125)54.88054.880-1.26%
万事昌国际(00898)0.7900.790-1.25%
中国飞机租赁(01848)3.2603.170-1.25%
金隅集团(02009)0.8100.800-1.23%
中油燃气(00603)0.2450.242-1.22%
盈富基金(02800)14.82014.680-1.21%
恒基发展(00097)0.2500.245-1.21%
佳明集团控股(01271)4.1804.100-1.20%
康特隆(01912)0.0910.082-1.20%
中华汽车(00026)66.00066.000-1.20%
银河娱乐(00027)35.85033.550-1.18%
中联重科(01157)2.5302.520-1.18%
中国石油股份(00857)3.0002.950-1.14%
工银南方中国(03167)43.80043.760-1.13%
东风集团股份(00489)3.5503.540-1.12%
安硕恒生指数(03115)54.16053.920-1.10%
南方恒指ETF(03037)15.38015.330-1.10%
康宁杰瑞制药-B(09966)5.5105.450-1.09%
GXMSCI中国(03040)20.10020.000-1.09%
领展房产基金(00823)46.40046.300-1.07%
天津港发展(03382)0.4700.465-1.06%
安能物流(09956)1.8901.860-1.06%
海通证券(06837)3.8403.770-1.05%
A嘉实生活科技(03155)32.34032.060-1.05%
中州证券(01375)0.9500.950-1.04%
华夏A50-R(82839)19.37019.400-1.02%
秦港股份(03369)0.9700.970-1.02%
红星美凯龙(01528)1.9801.960-1.01%
陆氏集团(越南)(00366)0.9900.990-1.00%
大唐发电(00991)1.0000.990-1.00%
工银南方中国-R(83167)41.12041.680-1.00%
XL二博时中创业(07234)6.0556.070-0.98%
和记电讯香港(00215)1.0401.040-0.95%
中国高速传动(00658)3.1903.160-0.94%
江西铜业股份(00358)8.5808.560-0.93%
敏实集团(00425)15.50015.060-0.92%
纷美包装(00468)1.1001.080-0.92%
魏桥纺织(02698)1.0901.080-0.92%
廸生创建(00113)3.2503.250-0.91%
正商实业(00185)1.1601.140-0.87%
比亚迪股份(01211)175.700161.700-0.86%
中信国际电讯(01883)2.3202.310-0.86%
中铝国际(02068)1.1901.160-0.85%
资本策略地产(00497)0.1170.117-0.85%
华众车载(06830)2.4202.420-0.82%
东吴水泥(00695)3.8903.690-0.81%
蒙牛乳业(02319)25.15024.700-0.80%
四川能投发展(01713)1.3101.240-0.80%
复旦张江(01349)2.5802.510-0.79%
海丰国际(01308)12.86012.820-0.77%
滨江服务(03316)13.22012.940-0.77%
维信金科(02003)2.6302.620-0.76%
新创建集团(00659)5.5705.510-0.72%
安硕中国(02801)15.30015.290-0.71%
知乎-W(02390)15.18014.400-0.69%
中烟香港(06055)7.5607.530-0.66%
北京控股(00392)19.92019.820-0.65%
优然牧业(09858)1.5801.530-0.65%
南方中创业板(03147)8.4908.440-0.65%
汇丰中国翔龙基金(00820)12.60012.600-0.63%
特步国际(01368)7.2006.960-0.57%
赛生药业(06600)5.7405.650-0.53%
向中国际(01871)0.1930.189-0.53%
中信建投证券(06066)5.6905.680-0.53%
春泉产业信托(01426)2.0702.070-0.48%
伟易达(00303)41.75041.750-0.48%
王朝酒业(00828)0.2200.209-0.48%
嘉华国际(00173)2.2002.190-0.45%
恒生银行(00011)110.500110.000-0.45%
中国铝业(02600)2.2402.230-0.45%
华夏亚洲高息股(03145)7.8757.880-0.44%
海螺环保(00587)2.3102.270-0.44%
越秀服务(06626)2.2802.280-0.44%
九龙建业(00034)6.9806.970-0.43%
恒生A股龙头(03128)44.04044.960-0.40%
安硕中国国债(02829)55.92055.920-0.39%
理想汽车-W(02015)53.55052.650-0.38%
药明巨诺-B(02126)2.8002.700-0.37%
盈富基金-R(82800)13.78013.700-0.36%
大快活集团(00052)9.0308.870-0.34%
东汇香港35(03012)13.59013.650-0.29%
GX中国全球领导(03050)35.64035.640-0.28%
伟仕佳杰(00856)3.7703.590-0.28%
吉利汽车(00175)8.4408.300-0.24%
华润电力(00836)11.42011.400-0.18%
友邦保险(01299)59.45057.250-0.17%
达力集团(00029)6.4606.320-0.16%
三一国际(00631)6.4406.400-0.16%
南京熊猫电子股份(00553)3.0502.970-0.13%
三星FANG(02814)13.27012.830-0.08%
中石化炼化工程(02386)2.8102.750-0.07%
安硕亚洲新兴(02802)42.90042.760-0.05%
智通声明:本内容为作者独立观点,不代表智通财经立场。未经允许不得转载,文中内容仅供参考,不作为实际操作建议,交易风险自担。更多最新最全港美股资讯,请点击下载智通财经App
分享
微信
分享
QQ
分享
微博
收藏
相关阅读